Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.90	93.60	92.90	93.14	22,021	+0.11(+0.12%)
Dec 30, 2021	93.37	93.89	93.03	93.04	50,906	-0.30(-0.32%)
Dec 29, 2021	93.03	93.43	92.75	93.34	41,101	+0.50(+0.53%)
Dec 28, 2021	92.92	93.51	92.72	92.84	41,224	+0.00(+0.00%)
Dec 27, 2021	91.81	92.87	91.49	92.84	56,124	+1.21(+1.32%)
Dec 23, 2021	91.41	91.80	91.20	91.63	60,205	+0.61(+0.67%)
Dec 22, 2021	90.37	91.02	90.36	91.02	236,855	+0.88(+0.98%)
Dec 21, 2021	88.76	90.14	88.67	90.14	92,192	+2.13(+2.41%)
Dec 20, 2021	88.43	88.43	86.92	88.01	100,037	-1.52(-1.70%)
Dec 17, 2021	89.23	90.29	88.64	89.53	59,152	-0.15(-0.17%)
Dec 16, 2021	91.47	91.47	89.37	89.68	35,142	-1.16(-1.27%)
Dec 15, 2021	90.08	90.87	89.16	90.84	105,008	+0.93(+1.04%)
Dec 14, 2021	89.83	90.60	89.58	89.90	45,507	-0.34(-0.38%)
Dec 13, 2021	91.06	91.15	89.93	90.24	52,533	-0.98(-1.07%)
Dec 10, 2021	91.72	91.72	90.55	91.23	41,236	+0.07(+0.08%)
Dec 09, 2021	92.28	92.28	91.12	91.15	49,607	-1.35(-1.46%)
Dec 08, 2021	92.06	92.66	91.85	92.51	292,608	+0.53(+0.58%)
Dec 07, 2021	91.69	92.58	91.62	91.98	67,942	+1.51(+1.67%)
Dec 06, 2021	89.30	90.79	89.03	90.47	37,122	+1.84(+2.08%)
Dec 03, 2021	90.28	90.28	88.03	88.63	34,954	-1.20(-1.34%)
Dec 02, 2021	87.73	90.06	87.73	89.83	37,231	+2.44(+2.79%)
Dec 01, 2021	90.28	91.09	87.37	87.39	50,271	-1.45(-1.63%)
Nov 30, 2021	90.51	90.63	88.73	88.84	59,991	-2.39(-2.62%)
Nov 29, 2021	92.40	92.40	90.76	91.23	40,993	+0.07(+0.07%)
Nov 26, 2021	92.03	92.03	90.54	91.16	80,567	-2.95(-3.14%)
Nov 24, 2021	93.62	94.19	93.42	94.11	26,711	-0.07(-0.08%)
Nov 23, 2021	94.34	94.50	93.37	94.19	36,669	-0.12(-0.12%)
Nov 22, 2021	94.64	95.20	94.29	94.30	50,610	+0.20(+0.22%)
Nov 19, 2021	94.13	94.55	93.82	94.10	40,915	-0.46(-0.49%)
Nov 18, 2021	95.22	94.54	94.41	94.56	24,138	-0.16(-0.17%)
Nov 17, 2021	95.35	95.35	94.35	94.72	31,221	-0.74(-0.78%)
Nov 16, 2021	95.32	95.89	95.32	95.46	49,912	+0.19(+0.20%)
Nov 15, 2021	95.62	95.62	95.13	95.27	25,189	+0.13(+0.14%)
Nov 12, 2021	95.22	95.22	94.88	95.14	59,369	+0.29(+0.31%)
Nov 11, 2021	94.77	95.07	94.50	94.85	30,197	+0.57(+0.61%)
Nov 10, 2021	94.88			94.27	44,463	-0.92(-0.96%)
Nov 09, 2021	95.39	95.48	94.84	95.19	55,077	-0.10(-0.11%)
Nov 08, 2021	95.90	95.99	95.14	95.29	67,041	+0.08(+0.09%)
Nov 05, 2021	95.20	95.79	94.81	95.21	55,351	+0.83(+0.87%)
Nov 04, 2021	94.77	95.16	94.22	94.38	46,995	-0.32(-0.33%)
Nov 03, 2021	93.50	95.02	93.49	94.70	46,090	+1.09(+1.17%)
Nov 02, 2021	93.54	93.83	93.13	93.61	22,661	+0.16(+0.17%)
Nov 01, 2021	91.90	93.47	91.58	93.45	31,444	+1.87(+2.04%)
Oct 29, 2021	91.44	91.80	91.26	91.58	14,339	+0.10(+0.11%)
Oct 28, 2021	90.46	91.50	90.46	91.49	21,031	+1.42(+1.58%)
Oct 27, 2021	91.44	91.52	90.07	90.07	24,078	-1.45(-1.59%)
Oct 26, 2021	92.31		91.52	91.52	22,788	-0.53(-0.58%)
Oct 25, 2021	91.90	92.36	91.55	92.05	21,760	+0.44(+0.48%)
Oct 22, 2021	91.58	92.07	91.23	91.61	26,037	+0.13(+0.14%)
Oct 21, 2021	91.21	91.47	91.01	91.47	27,585	+0.31(+0.34%)
Oct 20, 2021	90.50	91.37	90.48	91.17	389,376	+0.67(+0.75%)
Oct 19, 2021	90.71	90.74	90.20	90.49	21,074	+0.25(+0.27%)
Oct 18, 2021	89.86	90.41	89.49	90.24	41,720	+0.21(+0.23%)
Oct 15, 2021	90.55	90.98	90.04	90.04	54,004	+0.07(+0.08%)
Oct 14, 2021	89.30	89.97	89.30	89.96	43,680	+1.53(+1.73%)
Oct 13, 2021	88.37	88.51	87.50	88.43	15,983	+0.31(+0.35%)
Oct 12, 2021	87.89	88.52	87.87	88.13	16,614	+0.49(+0.56%)
Oct 11, 2021	88.23	88.81	87.63	87.63	18,105	-0.47(-0.53%)
Oct 08, 2021	88.78	88.88	88.10	88.10	22,003	-0.50(-0.56%)
Oct 07, 2021	88.07	89.17	88.07	88.60	27,546	+1.27(+1.45%)
Oct 06, 2021	86.64	87.37	85.97	87.33	22,996	-0.16(-0.18%)
Oct 05, 2021	87.67	88.32	87.12	87.49	60,757	+0.12(+0.14%)
Oct 04, 2021	87.92	88.03	87.21	87.37	36,848	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.