Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.30	58.31	56.49	57.93	267,090	-1.13(-1.92%)
Feb 27, 2020	60.01	61.19	58.93	59.06	140,372	-2.23(-3.65%)
Feb 26, 2020	62.44	62.91	61.29	61.30	71,775	-0.94(-1.52%)
Feb 25, 2020	64.70	64.70	62.15	62.24	87,231	-2.26(-3.51%)
Feb 24, 2020	64.45	64.85	64.22	64.51	48,596	-1.95(-2.93%)
Feb 21, 2020	66.83	66.83	66.36	66.45	24,338	-0.72(-1.08%)
Feb 20, 2020	66.80	67.22	66.39	67.18	56,201	+0.28(+0.42%)
Feb 19, 2020	66.83	67.14	66.81	66.90	26,508	+0.26(+0.40%)
Feb 18, 2020	66.64	66.78	66.24	66.63	65,094	-0.17(-0.26%)
Feb 14, 2020	66.90	66.91	66.67	66.81	125,079	-0.03(-0.04%)
Feb 13, 2020	66.35	66.95	66.35	66.83	114,171	+0.21(+0.31%)
Feb 12, 2020	66.51	66.65	66.39	66.63	45,693	+0.40(+0.61%)
Feb 11, 2020	65.99	66.43	65.92	66.23	230,324	+0.58(+0.88%)
Feb 10, 2020	65.20	65.64	65.20	65.64	19,942	+0.34(+0.52%)
Feb 07, 2020	65.73	65.73	65.23	65.30	34,074	-0.65(-0.98%)
Feb 06, 2020	66.44	66.44	65.95	65.95	32,734	-0.29(-0.44%)
Feb 05, 2020	66.16	66.31	65.93	66.24	38,370	+0.75(+1.15%)
Feb 04, 2020	65.42	65.77	65.42	65.49	19,140	+0.86(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.