Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	82.77	83.82	82.77	83.77	40,299	+1.38(+1.68%)
Mar 30, 2023	82.71	83.02	82.17	82.38	34,628	+0.30(+0.36%)
Mar 29, 2023	82.04	82.15	81.50	82.08	38,840	+0.94(+1.16%)
Mar 28, 2023	80.78	81.39	80.72	81.14	25,622	+0.21(+0.26%)
Mar 27, 2023	80.97	81.29	80.49	80.94	38,312	+0.76(+0.95%)
Mar 24, 2023	78.84	80.18	78.46	80.17	24,503	+0.54(+0.68%)
Mar 23, 2023	80.34	81.30	79.04	79.63	24,059	-0.24(-0.30%)
Mar 22, 2023	82.04	82.11	79.86	79.87	109,640	-2.13(-2.60%)
Mar 21, 2023	81.80	82.33	81.64	82.00	33,736	+1.52(+1.89%)
Mar 20, 2023	79.68	81.07	79.68	80.48	42,238	+1.29(+1.63%)
Mar 17, 2023	80.32	80.40	78.92	79.19	49,214	-1.80(-2.22%)
Mar 16, 2023	79.23	81.18	78.83	80.99	201,437	+1.10(+1.37%)
Mar 15, 2023	79.74	80.09	78.75	79.89	40,990	-1.86(-2.28%)
Mar 14, 2023	82.30	82.64	80.91	81.76	26,788	+1.62(+2.02%)
Mar 13, 2023	80.30	81.13	79.27	80.14	90,549	-1.58(-1.93%)
Mar 10, 2023	83.97	83.97	81.07	81.72	64,401	-2.36(-2.81%)
Mar 09, 2023	86.41	86.41	84.07	84.08	35,298	-2.07(-2.40%)
Mar 08, 2023	86.33	86.45	85.68	86.15	34,854	+0.05(+0.06%)
Mar 07, 2023	87.11	87.32	85.95	86.10	37,402	-1.04(-1.19%)
Mar 06, 2023	88.25	88.25	87.05	87.13	170,095	-1.04(-1.18%)
Mar 03, 2023	87.77	88.22	87.08	88.17	64,111	+0.94(+1.07%)
Mar 02, 2023	86.13	87.24	85.98	87.24	68,940	+0.42(+0.48%)
Mar 01, 2023	86.34	86.98	86.33	86.82	45,603	+0.20(+0.23%)
Feb 28, 2023	86.89	87.33	86.62	86.62	30,287	-0.12(-0.14%)
Feb 27, 2023	87.13	87.34	86.55	86.74	24,786	+0.17(+0.19%)
Feb 24, 2023	86.34	86.72	85.71	86.58	37,065	-0.47(-0.54%)
Feb 23, 2023	87.20	87.55	86.33	87.05	26,225	+0.38(+0.44%)
Feb 22, 2023	86.63	87.29	86.48	86.67	81,071	+0.07(+0.08%)
Feb 21, 2023	87.73	87.98	86.47	86.61	478,126	-2.11(-2.38%)
Feb 17, 2023	88.49	88.80	88.15	88.72	119,882	-0.18(-0.21%)
Feb 16, 2023	88.39	89.79	88.39	88.90	113,835	-0.59(-0.66%)
Feb 15, 2023	88.22	89.49	88.21	89.49	67,677	+0.60(+0.68%)
Feb 14, 2023	88.56	89.38	88.00	88.89	150,664	+0.07(+0.08%)
Feb 13, 2023	87.81	88.85	87.65	88.82	64,054	+1.04(+1.18%)
Feb 10, 2023	87.42	87.83	87.22	87.78	30,384	+0.18(+0.20%)
Feb 09, 2023	89.47	89.47	87.42	87.60	38,628	-1.07(-1.21%)
Feb 08, 2023	89.33	89.46	88.58	88.68	39,615	-1.07(-1.19%)
Feb 07, 2023	89.00	89.85	88.18	89.74	92,163	+0.70(+0.78%)
Feb 06, 2023	89.65	89.78	88.80	89.05	48,177	-1.07(-1.18%)
Feb 03, 2023	89.90	90.75	89.75	90.11	111,977	-0.54(-0.60%)
Feb 02, 2023	90.34	91.08	89.90	90.66	99,620	+1.06(+1.18%)
Feb 01, 2023	88.14	90.21	87.81	89.60	74,526	+1.34(+1.52%)
Jan 31, 2023	86.46	88.26	86.44	88.26	35,914	+2.11(+2.45%)
Jan 30, 2023	86.57	87.28	86.11	86.15	50,830	-0.87(-1.00%)
Jan 27, 2023	86.64	87.43	86.55	87.02	174,165	+0.29(+0.33%)
Jan 26, 2023	86.66	86.83	85.83	86.73	53,253	+0.70(+0.81%)
Jan 25, 2023	85.27	86.08	84.77	86.03	86,319	+0.19(+0.22%)
Jan 24, 2023	85.91	86.20	85.43	85.85	42,216	-0.27(-0.32%)
Jan 23, 2023	85.42	86.37	85.41	86.12	47,484	+1.04(+1.22%)
Jan 20, 2023	84.01	85.08	83.48	85.08	54,967	+1.40(+1.67%)
Jan 19, 2023	84.09	84.17	83.36	83.68	179,295	-0.83(-0.99%)
Jan 18, 2023	86.07	86.43	84.51	84.51	47,072	-1.09(-1.27%)
Jan 17, 2023	85.90	86.09	85.52	85.60	110,164	-0.21(-0.24%)
Jan 13, 2023	84.79	85.85	84.73	85.81	39,532	+0.46(+0.54%)
Jan 12, 2023	85.02	85.48	84.34	85.35	210,207	+0.72(+0.85%)
Jan 11, 2023	84.08	84.63	83.93	84.63	44,648	+1.02(+1.22%)
Jan 10, 2023	82.57	83.61	82.50	83.61	34,627	+0.81(+0.98%)
Jan 09, 2023	83.35	83.64	82.71	82.80	32,993	+0.06(+0.08%)
Jan 06, 2023	81.41	82.83	81.30	82.73	39,043	+1.97(+2.44%)
Jan 05, 2023	81.13	81.13	80.32	80.77	41,141	-0.80(-0.98%)
Jan 04, 2023	80.84	81.93	80.84	81.56	35,338	+1.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.