Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.33	75.43	73.79	74.73	48,081	-0.73(-0.96%)
Jun 29, 2022	75.16	75.72	74.96	75.46	45,739	-0.58(-0.76%)
Jun 28, 2022	77.65	78.16	76.04	76.04	75,753	-1.10(-1.42%)
Jun 27, 2022	77.19	77.57	76.58	77.14	53,147	+0.28(+0.37%)
Jun 24, 2022	75.00	76.88	75.00	76.86	29,386	+2.64(+3.56%)
Jun 23, 2022	74.16	74.29	73.28	74.22	40,506	+0.41(+0.56%)
Jun 22, 2022	73.12	74.29	73.12	73.81	56,186	-0.21(-0.28%)
Jun 21, 2022	74.35	74.69	73.73	74.02	51,724	+0.90(+1.23%)
Jun 17, 2022	72.67	73.69	72.32	73.12	77,948	+0.68(+0.93%)
Jun 16, 2022	74.42	74.42	72.03	72.44	68,224	-3.58(-4.71%)
Jun 15, 2022	75.92	76.71	75.46	76.02	44,471	+0.87(+1.15%)
Jun 14, 2022	75.76	75.93	74.54	75.16	262,085	-0.33(-0.43%)
Jun 13, 2022	77.13	77.24	75.25	75.48	75,686	-3.60(-4.55%)
Jun 10, 2022	80.04	80.17	78.93	79.08	55,475	-2.14(-2.64%)
Jun 09, 2022	82.58	82.61	81.23	81.23	32,432	-1.72(-2.07%)
Jun 08, 2022	84.04	84.13	82.74	82.94	59,260	-1.52(-1.80%)
Jun 07, 2022	82.69	84.48	82.69	84.47	38,520	+1.05(+1.26%)
Jun 06, 2022	83.84	83.86	83.16	83.42	21,673	+0.48(+0.58%)
Jun 03, 2022	83.11	83.28	82.70	82.93	21,496	-0.95(-1.13%)
Jun 02, 2022	82.12	83.88	81.92	83.88	42,504	+1.86(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.