Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.94	40.94	40.19	40.19	55,211	-0.80(-1.94%)
Jul 30, 2014	41.10	41.19	40.89	40.98	89,342	+0.01(+0.03%)
Jul 29, 2014	41.31	41.36	40.97	40.97	37,191	-0.21(-0.51%)
Jul 28, 2014	41.23	41.23	40.98	41.18	64,506	-0.05(-0.13%)
Jul 25, 2014	41.30	41.40	41.20	41.23	13,889	-0.27(-0.64%)
Jul 24, 2014	41.50	41.62	41.44	41.50	14,430	+0.05(+0.12%)
Jul 23, 2014	41.51	41.51	41.32	41.44	9,725	-0.05(-0.13%)
Jul 22, 2014	41.46	41.61	41.46	41.50	23,870	+0.22(+0.53%)
Jul 21, 2014	41.26	41.34	41.14	41.28	25,400	-0.16(-0.38%)
Jul 18, 2014	40.99	41.44	40.99	41.43	13,597	+0.51(+1.24%)
Jul 17, 2014	41.22	41.37	40.89	40.93	32,721	-0.45(-1.09%)
Jul 16, 2014	41.65	41.65	41.31	41.38	16,445	-0.08(-0.19%)
Jul 15, 2014	41.52	41.67	41.24	41.45	28,600	-0.09(-0.22%)
Jul 14, 2014	41.68	41.68	41.54	41.55	14,499	+0.16(+0.38%)
Jul 11, 2014	41.44	41.46	41.30	41.39	18,376	-0.07(-0.16%)
Jul 10, 2014	41.10	41.57	41.03	41.46	31,264	-0.27(-0.64%)
Jul 09, 2014	41.70	41.76	41.60	41.72	11,558	+0.10(+0.23%)
Jul 08, 2014	41.91	41.93	41.48	41.63	15,500	-0.31(-0.75%)
Jul 07, 2014	42.29	42.29	41.92	41.94	29,875	-0.39(-0.92%)
Jul 03, 2014	42.28	42.33	42.33	42.33	7,592	+0.19(+0.45%)
Jul 02, 2014	42.34	42.39	42.10	42.14	11,349	-0.22(-0.51%)
Jul 01, 2014	42.16	42.54	42.15	42.36	19,162	+0.34(+0.82%)
Jun 30, 2014	41.79	42.01	41.74	42.01	29,037	+0.17(+0.39%)
Jun 27, 2014	41.53	41.85	41.50	41.85	21,981	+0.26(+0.62%)
Jun 26, 2014	41.71	41.71	41.44	41.59	21,164	-0.06(-0.14%)
Jun 25, 2014	41.35	41.65	41.35	41.65	8,190	+0.23(+0.57%)
Jun 24, 2014	41.62	41.96	41.41	41.41	14,621	-0.29(-0.70%)
Jun 23, 2014	41.82	41.86	41.70	41.70	14,161	-0.07(-0.18%)
Jun 20, 2014	41.69	41.78	41.69	41.78	10,997	+0.13(+0.31%)
Jun 19, 2014	41.71	41.71	41.53	41.65	11,133	-0.02(-0.04%)
Jun 18, 2014	41.44	41.66	41.34	41.66	33,869	+0.22(+0.52%)
Jun 17, 2014	41.09	41.60	41.01	41.45	35,008	+0.35(+0.85%)
Jun 16, 2014	41.09	41.17	40.98	41.10	13,744	+0.03(+0.07%)
Jun 13, 2014	41.03	41.14	40.99	41.07	11,575	+0.08(+0.20%)
Jun 12, 2014	41.11	41.14	40.93	40.99	21,081	-0.20(-0.49%)
Jun 11, 2014	41.13	41.22	41.11	41.19	23,755	-0.11(-0.27%)
Jun 10, 2014	41.32	41.32	41.24	41.30	12,525	+0.01(+0.02%)
Jun 06, 2014	41.16	41.29	41.16	41.29	59,131	+0.23(+0.55%)
Jun 05, 2014	40.75	41.09	40.62	41.06	23,012	+0.41(+1.02%)
Jun 04, 2014	40.42	40.65	40.37	40.65	10,383	+0.21(+0.52%)
Jun 03, 2014	40.34	40.46	40.33	40.44	25,499	-0.02(-0.05%)
Jun 02, 2014	40.44	40.47	40.21	40.46	19,728	+0.13(+0.31%)
May 30, 2014	40.42	40.44	40.25	40.33	32,762	-0.08(-0.19%)
May 29, 2014	40.40	40.42	40.19	40.41	27,105	+0.18(+0.45%)
May 28, 2014	40.37	40.37	40.07	40.23	26,617	-0.10(-0.24%)
May 27, 2014	40.24	40.42	40.23	40.33	30,650	+0.28(+0.70%)
May 23, 2014	39.87	40.04	40.04	40.04	35,431	+0.16(+0.39%)
May 22, 2014	39.61	39.93	39.61	39.89	18,921	+0.31(+0.79%)
May 21, 2014	39.60	39.65	39.39	39.57	14,356	+0.25(+0.63%)
May 20, 2014	39.68	39.68	39.21	39.33	15,076	-0.46(-1.16%)
May 19, 2014	39.45	39.86	39.45	39.79	21,691	+0.22(+0.56%)
May 16, 2014	39.45	39.57	39.29	39.57	36,966	+0.26(+0.65%)
May 15, 2014	39.55	39.55	38.95	39.31	44,558	-0.39(-0.98%)
May 14, 2014	39.84	39.95	39.70	39.70	25,255	-0.33(-0.83%)
May 13, 2014	40.29	40.29	40.03	40.03	26,557	-0.15(-0.37%)
May 12, 2014	39.77	40.21	39.77	40.18	24,190	+0.58(+1.47%)
May 09, 2014	39.39	39.60	39.25	39.60	26,442	+0.10(+0.26%)
May 08, 2014	39.59	40.04	39.49	39.50	29,891	-0.11(-0.27%)
May 07, 2014	39.66	39.66	39.16	39.60	100,142	+0.10(+0.24%)
May 06, 2014	39.75	39.83	39.49	39.51	23,150	-0.31(-0.79%)
May 05, 2014	39.60	39.88	39.37	39.82	33,726	+0.02(+0.04%)
May 02, 2014	39.74	40.07	39.66	39.80	34,727	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.