Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.27	27.31	27.12	27.12	124,205	-0.19(-0.69%)
Jul 30, 2012	27.41	27.50	27.29	27.31	3,279	-0.15(-0.53%)
Jul 27, 2012	27.08	27.46	27.08	27.46	4,638	+0.78(+2.92%)
Jul 26, 2012	26.84	26.84	26.68	26.68	16,314	+0.29(+1.11%)
Jul 25, 2012	26.48	26.52	26.31	26.38	12,509	-0.01(-0.05%)
Jul 24, 2012	26.84	26.84	26.25	26.40	18,409	-0.37(-1.40%)
Jul 23, 2012	26.66	26.81	26.52	26.77	20,060	-0.33(-1.21%)
Jul 20, 2012	27.19	27.24	27.10	27.10	33,703	-0.32(-1.18%)
Jul 19, 2012	27.49	27.52	27.39	27.42	11,780	+0.04(+0.13%)
Jul 18, 2012	27.36	27.40	27.33	27.39	17,398	+0.20(+0.73%)
Jul 17, 2012	27.10	27.19	27.10	27.19	2,573	+0.07(+0.25%)
Jul 16, 2012	27.14	27.14	27.03	27.12	9,376	-0.09(-0.35%)
Jul 13, 2012	27.13	27.21	27.13	27.21	5,458	+0.44(+1.64%)
Jul 12, 2012	26.51	26.81	26.51	26.78	25,539	-0.02(-0.08%)
Jul 11, 2012	26.89	26.89	26.76	26.80	2,903	-0.04(-0.16%)
Jul 10, 2012	27.43	27.45	26.84	26.84	16,286	-0.40(-1.49%)
Jul 09, 2012	27.34	27.34	27.17	27.24	49,839	-0.08(-0.29%)
Jul 06, 2012	27.27	27.32	27.23	27.32	4,373	-0.35(-1.26%)
Jul 05, 2012	27.66	27.72	27.55	27.67	42,504	+0.01(+0.05%)
Jul 03, 2012	27.36	27.68	27.36	27.66	46,246	+0.39(+1.42%)
Jul 02, 2012	27.30	27.45	27.13	27.27	43,549	+0.14(+0.51%)
Jun 29, 2012	27.00	27.15	26.98	27.13	32,679	+0.72(+2.72%)
Jun 28, 2012	26.04	26.41	26.03	26.41	13,369	+0.06(+0.25%)
Jun 27, 2012	26.14	26.35	26.14	26.35	11,202	+0.25(+0.94%)
Jun 26, 2012	26.01	26.16	25.91	26.10	6,728	+0.19(+0.71%)
Jun 25, 2012	26.05	26.06	25.86	25.92	14,205	-0.51(-1.94%)
Jun 22, 2012	26.39	26.43	26.30	26.43	21,131	+0.14(+0.52%)
Jun 21, 2012	27.00	27.00	26.29	26.29	14,144	-0.59(-2.19%)
Jun 20, 2012	27.05	27.11	26.88	26.88	24,009	-0.14(-0.53%)
Jun 19, 2012	26.89	27.04	26.87	27.03	2,993	+0.30(+1.11%)
Jun 18, 2012	26.37	26.75	26.32	26.73	34,100	+0.22(+0.82%)
Jun 15, 2012	26.32	26.52	26.28	26.51	17,194	+0.29(+1.10%)
Jun 14, 2012	26.10	26.31	26.08	26.22	17,461	+0.21(+0.80%)
Jun 13, 2012	26.41	26.41	26.02	26.02	14,846	-0.39(-1.47%)
Jun 12, 2012	26.25	26.41	26.23	26.41	10,807	+0.25(+0.95%)
Jun 11, 2012	26.93	26.95	26.12	26.16	74,308	-0.51(-1.91%)
Jun 08, 2012	26.44	26.69	26.39	26.66	10,623	+0.13(+0.49%)
Jun 07, 2012	26.93	26.94	26.53	26.53	23,481	-0.03(-0.10%)
Jun 06, 2012	26.30	26.56	26.30	26.56	8,830	+0.57(+2.19%)
Jun 05, 2012	25.55	26.00	25.55	25.99	39,115	+0.40(+1.56%)
Jun 04, 2012	25.87	25.87	25.42	25.59	15,591	-0.22(-0.87%)
Jun 01, 2012	26.13	26.26	25.79	25.82	24,390	-0.94(-3.51%)
May 31, 2012	26.45	26.75	26.41	26.75	11,150	+0.00(+0.02%)
May 30, 2012	26.98	26.98	26.71	26.75	13,629	-0.47(-1.72%)
May 29, 2012	27.11	27.22	27.01	27.22	13,784	+0.33(+1.23%)
May 25, 2012	26.96	27.03	26.89	26.89	23,923	+0.09(+0.32%)
May 24, 2012	26.91	26.91	26.71	26.80	7,253	-0.02(-0.08%)
May 23, 2012	26.46	26.88	26.32	26.82	22,327	+0.25(+0.92%)
May 22, 2012	26.70	26.88	26.58	26.58	76,779	-0.03(-0.10%)
May 21, 2012	26.10	26.60	26.10	26.60	30,236	+0.57(+2.18%)
May 18, 2012	26.41	26.44	26.03	26.04	20,920	-0.31(-1.19%)
May 17, 2012	27.08	27.08	26.35	26.35	35,160	-0.78(-2.87%)
May 16, 2012	27.39	27.53	27.12	27.13	19,426	-0.13(-0.48%)
May 15, 2012	27.43	27.56	27.26	27.26	24,167	-0.17(-0.62%)
May 14, 2012	27.46	27.61	27.40	27.43	27,511	-0.33(-1.18%)
May 11, 2012	27.53	27.95	27.45	27.76	27,797	-0.04(-0.13%)
May 10, 2012	27.93	27.93	27.68	27.79	36,560	+0.10(+0.35%)
May 09, 2012	27.51	27.81	27.48	27.70	46,104	-0.10(-0.37%)
May 08, 2012	27.67	27.81	27.32	27.80	25,562	-0.07(-0.26%)
May 07, 2012	27.72	27.92	27.71	27.87	69,432	+0.09(+0.33%)
May 04, 2012	28.04	28.04	27.66	27.78	66,669	-0.42(-1.50%)
May 03, 2012	28.64	28.64	28.15	28.20	56,735	-0.45(-1.58%)
May 02, 2012	28.44	28.70	28.37	28.66	88,074	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.