Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.86	28.12	27.82	28.08	19,119	+0.11(+0.39%)
Aug 30, 2012	27.96	28.05	27.90	27.97	43,561	-0.18(-0.64%)
Aug 29, 2012	28.16	28.19	28.05	28.15	8,623	+0.12(+0.43%)
Aug 27, 2012	28.18	28.18	28.01	28.03	32,575	+0.00(+0.00%)
Aug 24, 2012	27.91	28.11	27.86	28.03	37,220	+0.04(+0.15%)
Aug 23, 2012	28.09	28.09	27.87	27.99	58,744	-0.16(-0.57%)
Aug 22, 2012	28.16	28.20	28.04	28.14	142,951	-0.03(-0.10%)
Aug 21, 2012	28.27	28.39	28.14	28.17	46,174	+0.05(+0.18%)
Aug 20, 2012	28.21	28.23	28.07	28.12	13,708	-0.12(-0.43%)
Aug 17, 2012	28.12	28.24	28.12	28.24	2,938	+0.12(+0.42%)
Aug 16, 2012	27.87	28.16	27.87	28.13	28,431	+0.30(+1.09%)
Aug 15, 2012	27.67	27.84	27.67	27.82	19,075	+0.16(+0.58%)
Aug 14, 2012	27.79	27.80	27.66	27.66	41,656	-0.04(-0.15%)
Aug 13, 2012	27.75	27.75	27.51	27.70	8,997	-0.03(-0.10%)
Aug 10, 2012	27.65	27.74	27.58	27.73	98,238	-0.04(-0.14%)
Aug 09, 2012	27.68	27.82	27.67	27.77	33,113	+0.08(+0.30%)
Aug 08, 2012	27.66	27.75	27.64	27.69	6,921	+0.01(+0.03%)
Aug 07, 2012	27.58	27.79	27.57	27.68	24,192	+0.25(+0.89%)
Aug 06, 2012	27.33	27.44	27.32	27.43	1,909	+0.16(+0.59%)
Aug 03, 2012	27.27	27.33	27.25	27.27	11,576	+0.63(+2.37%)
Aug 02, 2012	26.64	26.83	26.58	26.64	46,194	-0.32(-1.18%)
Aug 01, 2012	27.24	27.28	26.96	26.96	51,232	-0.16(-0.59%)
Jul 31, 2012	27.27	27.31	27.12	27.12	124,205	-0.19(-0.69%)
Jul 30, 2012	27.41	27.50	27.29	27.31	3,279	-0.15(-0.53%)
Jul 27, 2012	27.08	27.46	27.08	27.46	4,638	+0.78(+2.92%)
Jul 26, 2012	26.84	26.84	26.68	26.68	16,314	+0.29(+1.11%)
Jul 25, 2012	26.48	26.52	26.31	26.38	12,509	-0.01(-0.05%)
Jul 24, 2012	26.84	26.84	26.25	26.40	18,409	-0.37(-1.40%)
Jul 23, 2012	26.66	26.81	26.52	26.77	20,060	-0.33(-1.21%)
Jul 20, 2012	27.19	27.24	27.10	27.10	33,703	-0.32(-1.18%)
Jul 19, 2012	27.49	27.52	27.39	27.42	11,780	+0.04(+0.13%)
Jul 18, 2012	27.36	27.40	27.33	27.39	17,398	+0.20(+0.73%)
Jul 17, 2012	27.10	27.19	27.10	27.19	2,573	+0.07(+0.25%)
Jul 16, 2012	27.14	27.14	27.03	27.12	9,376	-0.09(-0.35%)
Jul 13, 2012	27.13	27.21	27.13	27.21	5,458	+0.44(+1.64%)
Jul 12, 2012	26.51	26.81	26.51	26.78	25,539	-0.02(-0.08%)
Jul 11, 2012	26.89	26.89	26.76	26.80	2,903	-0.04(-0.16%)
Jul 10, 2012	27.43	27.45	26.84	26.84	16,286	-0.40(-1.49%)
Jul 09, 2012	27.34	27.34	27.17	27.24	49,839	-0.08(-0.29%)
Jul 06, 2012	27.27	27.32	27.23	27.32	4,373	-0.35(-1.26%)
Jul 05, 2012	27.66	27.72	27.55	27.67	42,504	+0.01(+0.05%)
Jul 03, 2012	27.36	27.68	27.36	27.66	46,246	+0.39(+1.42%)
Jul 02, 2012	27.30	27.45	27.13	27.27	43,549	+0.14(+0.51%)
Jun 29, 2012	27.00	27.15	26.98	27.13	32,679	+0.72(+2.72%)
Jun 28, 2012	26.04	26.41	26.03	26.41	13,369	+0.06(+0.25%)
Jun 27, 2012	26.14	26.35	26.14	26.35	11,202	+0.25(+0.94%)
Jun 26, 2012	26.01	26.16	25.91	26.10	6,728	+0.19(+0.71%)
Jun 25, 2012	26.05	26.06	25.86	25.92	14,205	-0.51(-1.94%)
Jun 22, 2012	26.39	26.43	26.30	26.43	21,131	+0.14(+0.52%)
Jun 21, 2012	27.00	27.00	26.29	26.29	14,144	-0.59(-2.19%)
Jun 20, 2012	27.05	27.11	26.88	26.88	24,009	-0.14(-0.53%)
Jun 19, 2012	26.89	27.04	26.87	27.03	2,993	+0.30(+1.11%)
Jun 18, 2012	26.37	26.75	26.32	26.73	34,100	+0.22(+0.82%)
Jun 15, 2012	26.32	26.52	26.28	26.51	17,194	+0.29(+1.10%)
Jun 14, 2012	26.10	26.31	26.08	26.22	17,461	+0.21(+0.80%)
Jun 13, 2012	26.41	26.41	26.02	26.02	14,846	-0.39(-1.47%)
Jun 12, 2012	26.25	26.41	26.23	26.41	10,807	+0.25(+0.95%)
Jun 11, 2012	26.93	26.95	26.12	26.16	74,308	-0.51(-1.91%)
Jun 08, 2012	26.44	26.69	26.39	26.66	10,623	+0.13(+0.49%)
Jun 07, 2012	26.93	26.94	26.53	26.53	23,481	-0.03(-0.10%)
Jun 06, 2012	26.30	26.56	26.30	26.56	8,830	+0.57(+2.19%)
Jun 05, 2012	25.55	26.00	25.55	25.99	39,115	+0.40(+1.56%)
Jun 04, 2012	25.87	25.87	25.42	25.59	15,591	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.