Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.68	40.86	40.49	40.86	38,088	+0.53(+1.32%)
Sep 29, 2015	40.31	40.55	40.12	40.33	40,309	-0.03(-0.07%)
Sep 28, 2015	41.20	41.28	40.23	40.36	73,358	-1.03(-2.49%)
Sep 25, 2015	41.80	41.80	41.27	41.39	47,720	-0.03(-0.06%)
Sep 24, 2015	41.41	41.51	41.08	41.41	46,313	-0.24(-0.59%)
Sep 23, 2015	41.78	41.93	41.57	41.66	17,881	-0.10(-0.24%)
Sep 22, 2015	41.85	41.97	41.57	41.76	20,224	-0.55(-1.29%)
Sep 21, 2015	42.31	42.77	42.25	42.30	89,375	+0.18(+0.44%)
Sep 18, 2015	42.24	42.56	42.06	42.12	39,489	-0.69(-1.61%)
Sep 17, 2015	42.86	43.35	42.74	42.81	125,275	-0.04(-0.10%)
Sep 16, 2015	42.44	42.86	42.39	42.85	226,400	+0.43(+1.01%)
Sep 15, 2015	42.04	42.48	41.97	42.43	308,507	+0.45(+1.07%)
Sep 14, 2015	42.23	42.25	41.92	41.98	37,419	-0.10(-0.24%)
Sep 11, 2015	41.73	42.08	41.72	42.08	21,223	+0.17(+0.41%)
Sep 10, 2015	41.78	42.32	41.75	41.91	27,626	+0.08(+0.19%)
Sep 09, 2015	42.63	42.63	41.83	41.83	32,986	-0.46(-1.08%)
Sep 08, 2015	41.86	42.30	41.80	42.29	22,825	+0.92(+2.22%)
Sep 04, 2015	41.42	41.37	41.37	41.37	12,723	-0.44(-1.06%)
Sep 03, 2015	41.90	42.14	41.71	41.81	51,840	+0.37(+0.88%)
Sep 02, 2015	41.48	41.48	41.10	41.45	18,431	+0.46(+1.13%)
Sep 01, 2015	41.59	41.64	40.98	40.98	50,202	-1.21(-2.87%)
Aug 31, 2015	42.28	42.51	42.15	42.19	28,917	-0.28(-0.66%)
Aug 28, 2015	42.18	42.52	42.18	42.48	30,982	+0.19(+0.45%)
Aug 27, 2015	41.71	42.34	41.59	42.29	71,326	+1.00(+2.43%)
Aug 26, 2015	40.72	41.31	40.28	41.28	62,258	+1.01(+2.51%)
Aug 25, 2015	41.10	41.10	40.27	40.27	74,023	-0.36(-0.89%)
Aug 24, 2015	41.89	41.90	38.73	40.63	112,958	-1.68(-3.97%)
Aug 21, 2015	42.95	43.06	42.31	42.31	74,800	-1.23(-2.83%)
Aug 20, 2015	44.05	44.06	43.55	43.55	21,155	-0.94(-2.12%)
Aug 19, 2015	44.65	44.69	44.25	44.49	45,658	-0.39(-0.88%)
Aug 18, 2015	45.05	45.06	44.83	44.88	19,678	-0.21(-0.47%)
Aug 17, 2015	44.63	45.09	44.46	45.09	22,766	+0.37(+0.83%)
Aug 14, 2015	44.42	44.72	44.42	44.72	11,360	+0.31(+0.69%)
Aug 13, 2015	44.39	44.56	44.26	44.42	13,582	+0.01(+0.02%)
Aug 12, 2015	44.21	44.44	43.77	44.41	106,153	-0.10(-0.23%)
Aug 11, 2015	44.63	44.73	44.38	44.51	50,088	-0.39(-0.87%)
Aug 10, 2015	44.55	44.94	44.55	44.90	12,242	+0.65(+1.47%)
Aug 07, 2015	44.25	44.31	44.09	44.25	14,264	-0.07(-0.16%)
Aug 06, 2015	44.83	44.83	44.14	44.32	16,745	-0.43(-0.96%)
Aug 05, 2015	44.75	44.97	44.65	44.75	19,153	+0.23(+0.51%)
Aug 04, 2015	44.56	44.81	44.53	44.53	12,482	+0.07(+0.15%)
Aug 03, 2015	44.72	44.72	44.39	44.46	21,621	-0.25(-0.55%)
Jul 31, 2015	44.72	44.85	44.66	44.71	12,962	+0.07(+0.17%)
Jul 30, 2015	44.38	44.66	44.38	44.63	35,408	+0.05(+0.11%)
Jul 29, 2015	44.08	44.58	43.99	44.58	28,462	+0.58(+1.31%)
Jul 28, 2015	43.77	44.01	43.48	44.01	30,521	+0.45(+1.03%)
Jul 27, 2015	43.73	43.77	43.51	43.56	35,778	-0.36(-0.82%)
Jul 24, 2015	44.34	44.36	43.84	43.92	26,526	-0.40(-0.91%)
Jul 23, 2015	44.73	44.76	44.28	44.32	13,353	-0.28(-0.62%)
Jul 22, 2015	44.44	44.64	44.39	44.60	22,639	+0.10(+0.23%)
Jul 21, 2015	44.80	44.93	44.48	44.50	49,457	-0.31(-0.70%)
Jul 20, 2015	44.80	44.91	44.73	44.81	28,446	-0.00(-0.01%)
Jul 17, 2015	45.17	45.17	44.74	44.82	15,700	-0.37(-0.82%)
Jul 16, 2015	45.28	45.28	45.10	45.19	23,470	+0.19(+0.42%)
Jul 15, 2015	45.31	45.31	44.97	45.00	12,712	-0.31(-0.68%)
Jul 14, 2015	45.09	45.32	45.05	45.31	38,148	+0.25(+0.56%)
Jul 13, 2015	44.94	45.08	44.94	45.06	35,399	+0.39(+0.87%)
Jul 10, 2015	44.70	44.76	44.59	44.67	24,463	+0.40(+0.91%)
Jul 09, 2015	44.62	44.68	44.22	44.26	16,004	+0.08(+0.19%)
Jul 08, 2015	44.46	44.58	44.00	44.18	29,214	-0.62(-1.38%)
Jul 07, 2015	44.71	44.80	44.06	44.80	18,435	+0.21(+0.46%)
Jul 06, 2015	44.40	44.72	44.34	44.59	10,576	-0.14(-0.30%)
Jul 02, 2015	44.97	44.72	44.72	44.72	25,447	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.