Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.13	51.43	50.96	51.35	67,453	+0.12(+0.23%)
Jan 30, 2017	51.36	51.36	50.73	51.23	146,923	-0.40(-0.78%)
Jan 27, 2017	51.93	52.02	51.53	51.63	65,813	-0.22(-0.42%)
Jan 26, 2017	52.14	52.19	51.83	51.85	61,703	-0.20(-0.38%)
Jan 25, 2017	51.83	52.09	51.83	52.05	73,701	+0.42(+0.81%)
Jan 24, 2017	51.07	51.76	51.07	51.63	90,428	+0.76(+1.49%)
Jan 23, 2017	50.91	51.02	50.62	50.87	78,538	-0.12(-0.23%)
Jan 20, 2017	50.97	51.09	50.88	50.99	91,362	+0.24(+0.48%)
Jan 19, 2017	51.18	51.28	50.57	50.75	106,970	-0.38(-0.74%)
Jan 18, 2017	51.00	51.13	50.77	51.12	71,493	+0.24(+0.46%)
Jan 17, 2017	51.25	51.30	50.81	50.89	126,944	-0.44(-0.86%)
Jan 13, 2017		51.33	51.33	51.33	0	+0.24(+0.48%)
Jan 12, 2017	51.28	51.28	50.56	51.09	85,269	-0.24(-0.47%)
Jan 11, 2017	51.16	51.34	51.11	51.33	77,675	+0.18(+0.35%)
Jan 10, 2017	50.96	51.33	50.88	51.15	84,757	+0.31(+0.61%)
Jan 09, 2017	51.15	51.15	50.79	50.84	73,588	-0.33(-0.64%)
Jan 06, 2017	51.26	51.40	51.10	51.16	73,891	-0.06(-0.11%)
Jan 05, 2017	51.51	51.57	51.03	51.22	90,024	-0.39(-0.75%)
Jan 04, 2017	50.92	51.64	50.92	51.61	68,222	+0.82(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.