Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.17	57.55	57.17	57.48	49,999	+0.24(+0.42%)
Jan 30, 2019	57.09	57.46	56.66	57.24	62,175	+0.35(+0.61%)
Jan 29, 2019	56.94	57.07	56.74	56.89	42,848	+0.02(+0.03%)
Jan 28, 2019	56.54	56.93	56.44	56.88	53,390	-0.07(-0.12%)
Jan 25, 2019	56.76	57.09	56.76	56.94	59,339	+0.59(+1.05%)
Jan 24, 2019	55.95	56.48	55.89	56.35	44,332	+0.35(+0.63%)
Jan 23, 2019	56.30	56.40	55.56	56.00	47,411	-0.05(-0.09%)
Jan 22, 2019	56.61	56.61	55.79	56.05	122,277	-0.86(-1.50%)
Jan 18, 2019	56.45	57.04	56.38	56.91	105,348	+0.75(+1.33%)
Jan 17, 2019	55.43	56.37	55.43	56.16	94,764	+0.54(+0.97%)
Jan 16, 2019	55.29	55.77	55.29	55.62	70,802	+0.40(+0.73%)
Jan 15, 2019	54.97	55.25	54.85	55.21	76,296	+0.27(+0.48%)
Jan 14, 2019	54.82	55.16	54.73	54.95	58,674	-0.27(-0.50%)
Jan 11, 2019	54.91	55.24	54.78	55.22	224,242	+0.07(+0.12%)
Jan 10, 2019	54.41	55.16	54.34	55.16	27,291	+0.45(+0.81%)
Jan 09, 2019	54.44	54.88	54.32	54.71	55,658	+0.50(+0.93%)
Jan 08, 2019	53.80	54.22	53.50	54.21	59,552	+0.94(+1.76%)
Jan 07, 2019	52.76	53.71	52.62	53.27	88,138	+0.56(+1.06%)
Jan 04, 2019	51.73	52.91	51.73	52.71	45,579	+1.66(+3.25%)
Jan 03, 2019	51.62	51.90	50.94	51.05	62,712	-0.85(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.