Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.69	63.69	63.69	0	+0.19(+0.30%)
Aug 30, 2018	63.76	63.80	63.45	63.50	26,602	-0.35(-0.54%)
Aug 29, 2018	63.73	63.94	63.46	63.85	49,909	+0.19(+0.30%)
Aug 28, 2018	63.75	63.78	63.41	63.66	198,201	+0.01(+0.01%)
Aug 27, 2018	63.64	63.88	63.60	63.65	47,327	+0.29(+0.46%)
Aug 24, 2018	63.26	63.44	63.21	63.36	27,315	+0.24(+0.39%)
Aug 23, 2018	63.36	63.36	63.01	63.11	35,965	-0.22(-0.35%)
Aug 22, 2018	63.31	63.46	63.29	63.33	23,051	-0.02(-0.04%)
Aug 21, 2018	62.91	63.48	62.91	63.36	64,494	+0.52(+0.83%)
Aug 20, 2018	62.71	62.91	62.62	62.84	26,008	+0.24(+0.39%)
Aug 17, 2018	62.20	62.62	62.08	62.59	32,735	+0.33(+0.53%)
Aug 16, 2018	62.05	62.57	62.03	62.26	62,688	+0.50(+0.81%)
Aug 15, 2018	62.11	62.11	61.35	61.76	61,175	-0.58(-0.93%)
Aug 14, 2018	61.96	62.51	61.96	62.34	42,833	+0.59(+0.96%)
Aug 13, 2018	62.12	62.26	61.63	61.75	48,725	-0.36(-0.58%)
Aug 10, 2018	62.06	62.38	61.98	62.11	47,259	-0.34(-0.55%)
Aug 09, 2018	62.55	62.74	62.42	62.45	34,690	-0.05(-0.08%)
Aug 08, 2018	62.64	62.64	62.29	62.50	43,674	-0.16(-0.26%)
Aug 07, 2018	62.65	62.91	62.65	62.66	30,671	+0.17(+0.27%)
Aug 06, 2018	62.22	62.56	62.19	62.49	41,727	+0.28(+0.45%)
Aug 03, 2018	62.03	62.31	61.95	62.21	50,511	+0.17(+0.27%)
Aug 02, 2018	61.25	62.09	61.23	62.04	35,403	+0.50(+0.82%)
Aug 01, 2018	61.64	61.69	61.19	61.54	44,391	-0.16(-0.26%)
Jul 31, 2018	61.34	61.89	61.24	61.70	54,129	+0.57(+0.93%)
Jul 30, 2018	61.42	61.64	61.12	61.13	36,223	-0.29(-0.47%)
Jul 27, 2018	62.12	62.21	61.23	61.42	50,511	-0.71(-1.14%)
Jul 26, 2018	61.87	62.31	61.87	62.13	53,022	+0.32(+0.52%)
Jul 25, 2018	61.64	61.81	61.41	61.81	46,817	+0.15(+0.25%)
Jul 24, 2018	62.38	62.38	61.44	61.65	54,682	-0.45(-0.72%)
Jul 23, 2018	62.08	62.23	61.87	62.10	48,853	-0.01(-0.01%)
Jul 20, 2018	62.40	62.40	62.10	62.11	37,632	-0.36(-0.58%)
Jul 19, 2018	62.10	62.58	61.98	62.47	42,531	+0.25(+0.41%)
Jul 18, 2018	62.02	62.24	61.79	62.22	26,511	+0.19(+0.31%)
Jul 17, 2018	61.65	62.09	61.65	62.02	37,450	+0.29(+0.47%)
Jul 16, 2018	62.08	62.13	61.62	61.73	51,840	-0.30(-0.49%)
Jul 13, 2018	62.07	62.36	62.02	62.04	26,840	-0.01(-0.02%)
Jul 12, 2018	62.25	62.25	61.75	62.05	23,209	+0.16(+0.26%)
Jul 11, 2018	62.08	62.27	61.86	61.89	65,522	-0.55(-0.89%)
Jul 10, 2018	62.59	62.65	62.24	62.44	40,043	+0.01(+0.02%)
Jul 09, 2018	62.10	62.45	62.06	62.43	43,130	+0.60(+0.97%)
Jul 06, 2018	61.32	61.95	61.30	61.83	38,974	+0.48(+0.79%)
Jul 05, 2018		61.35	60.84	61.35	42,150	+0.53(+0.87%)
Jul 03, 2018		60.81	60.81	60.81	0	+0.13(+0.22%)
Jul 02, 2018	60.27	60.69	60.22	60.68	49,189	+0.00(+0.01%)
Jun 29, 2018		61.14	60.68	60.68	61,377	+0.09(+0.15%)
Jun 28, 2018	60.34	60.62	60.07	60.58	75,869	+0.24(+0.40%)
Jun 27, 2018	61.10	61.34	60.34	60.34	36,583	-0.66(-1.09%)
Jun 26, 2018	61.01	61.23	60.74	61.00	53,236	+0.10(+0.16%)
Jun 25, 2018	61.58	61.60	60.65	60.91	93,644	-0.88(-1.43%)
Jun 22, 2018	62.06	62.16	61.77	61.79	41,430	+0.05(+0.07%)
Jun 21, 2018	62.18	62.18	61.59	61.74	31,797	-0.45(-0.72%)
Jun 20, 2018	62.06	62.24	61.88	62.20	31,282	+0.34(+0.54%)
Jun 19, 2018	61.52	61.88	61.18	61.86	59,486	-0.11(-0.17%)
Jun 18, 2018	61.57	62.01	61.54	61.97	36,527	+0.13(+0.22%)
Jun 15, 2018		61.96	61.46	61.83	63,484	-0.15(-0.24%)
Jun 14, 2018	62.04	62.06	61.67	61.98	50,080	+0.14(+0.23%)
Jun 13, 2018	62.31	62.31	61.84	61.84	48,387	-0.40(-0.64%)
Jun 12, 2018	62.18	62.37	62.07	62.23	33,818	+0.09(+0.15%)
Jun 11, 2018	62.18	62.28	62.08	62.14	77,305	+0.01(+0.01%)
Jun 08, 2018	61.77	62.14	61.68	62.13	31,138	+0.36(+0.58%)
Jun 07, 2018	61.86	61.99	61.57	61.77	35,208	+0.02(+0.03%)
Jun 06, 2018		61.75	61.22	61.75	36,227	+0.50(+0.82%)
Jun 05, 2018	61.18	61.29	60.97	61.25	27,971	+0.18(+0.30%)
Jun 04, 2018	60.90	61.07	60.72	61.07	53,343	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.