Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.65	40.65	40.32	40.35	35,417	-0.33(-0.82%)
Sep 29, 2014	40.37	40.70	40.34	40.69	35,150	-0.07(-0.17%)
Sep 26, 2014	40.57	40.76	40.48	40.76	28,329	+0.26(+0.64%)
Sep 25, 2014	40.88	40.88	40.33	40.50	33,581	-0.53(-1.29%)
Sep 24, 2014	40.85	41.04	40.69	41.03	31,824	+0.21(+0.51%)
Sep 23, 2014	40.99	41.19	40.82	40.82	34,994	-0.33(-0.81%)
Sep 22, 2014	41.63	41.63	41.15	41.15	23,989	-0.60(-1.44%)
Sep 19, 2014	42.14	42.14	41.65	41.75	19,547	-0.21(-0.50%)
Sep 18, 2014	42.02	42.04	41.91	41.96	37,262	+0.13(+0.30%)
Sep 17, 2014	41.88	42.01	41.81	41.83	35,988	-0.00(-0.01%)
Sep 16, 2014	41.50	41.97	41.50	41.84	52,291	+0.29(+0.69%)
Sep 15, 2014	41.79	41.79	41.55	41.55	25,540	-0.25(-0.59%)
Sep 12, 2014	42.16	42.16	41.74	41.80	40,861	-0.38(-0.90%)
Sep 11, 2014	41.80	42.19	41.80	42.18	11,133	+0.16(+0.38%)
Sep 10, 2014	41.98	42.03	41.82	42.02	23,058	+0.08(+0.20%)
Sep 09, 2014	42.18	42.18	41.94	41.94	15,727	-0.34(-0.80%)
Sep 08, 2014	42.25	42.39	42.09	42.28	27,880	-0.01(-0.03%)
Sep 05, 2014	42.04	42.30	42.01	42.29	11,703	+0.21(+0.50%)
Sep 04, 2014	42.32	42.46	42.08	42.08	30,535	-0.20(-0.46%)
Sep 03, 2014	42.56	42.58	42.25	42.28	18,541	-0.08(-0.18%)
Sep 02, 2014	42.29	42.52	42.27	42.36	75,223	+0.11(+0.27%)
Aug 29, 2014	42.12	42.24	42.24	42.24	49,926	+0.22(+0.53%)
Aug 28, 2014	41.94	42.08	41.93	42.02	22,860	-0.06(-0.14%)
Aug 27, 2014	42.19	42.23	42.06	42.08	25,593	-0.06(-0.15%)
Aug 26, 2014	42.09	42.19	42.06	42.14	23,548	+0.14(+0.33%)
Aug 25, 2014	42.06	42.08	41.90	42.00	19,772	+0.07(+0.16%)
Aug 22, 2014	41.89	41.96	41.77	41.94	18,302	+0.01(+0.03%)
Aug 21, 2014	41.86	41.94	41.76	41.93	28,582	+0.11(+0.26%)
Aug 20, 2014	41.63	41.83	41.60	41.82	30,510	+0.11(+0.26%)
Aug 19, 2014	41.52	41.71	41.52	41.71	20,126	+0.24(+0.58%)
Aug 18, 2014	41.26	41.47	41.18	41.47	32,949	+0.49(+1.20%)
Aug 15, 2014	41.24	41.24	40.82	40.98	15,981	-0.03(-0.06%)
Aug 14, 2014	40.93	41.00	40.89	41.00	19,919	+0.15(+0.37%)
Aug 13, 2014	40.62	40.90	40.62	40.85	16,924	+0.37(+0.91%)
Aug 12, 2014	40.56	40.75	40.37	40.48	11,342	-0.17(-0.41%)
Aug 11, 2014	40.67	40.83	40.63	40.65	16,441	+0.19(+0.46%)
Aug 08, 2014	40.12	40.38	40.07	40.46	18,242	+0.40(+0.99%)
Aug 07, 2014	40.36	40.41	39.98	40.07	9,743	-0.15(-0.38%)
Aug 06, 2014	39.96	40.37	39.96	40.22	21,539	+0.06(+0.14%)
Aug 05, 2014	40.13	40.44	40.00	40.16	59,340	-0.15(-0.37%)
Aug 04, 2014	40.17	40.31	39.88	40.31	45,695	+0.19(+0.48%)
Aug 01, 2014	40.13	40.27	39.83	40.12	95,925	-0.07(-0.17%)
Jul 31, 2014	40.94	40.94	40.19	40.19	55,211	-0.80(-1.94%)
Jul 30, 2014	41.10	41.19	40.89	40.98	89,342	+0.01(+0.03%)
Jul 29, 2014	41.31	41.36	40.97	40.97	37,191	-0.21(-0.51%)
Jul 28, 2014	41.23	41.23	40.98	41.18	64,506	-0.05(-0.13%)
Jul 25, 2014	41.30	41.40	41.20	41.23	13,889	-0.27(-0.64%)
Jul 24, 2014	41.50	41.62	41.44	41.50	14,430	+0.05(+0.12%)
Jul 23, 2014	41.51	41.51	41.32	41.44	9,725	-0.05(-0.13%)
Jul 22, 2014	41.46	41.61	41.46	41.50	23,870	+0.22(+0.53%)
Jul 21, 2014	41.26	41.34	41.14	41.28	25,400	-0.16(-0.38%)
Jul 18, 2014	40.99	41.44	40.99	41.43	13,597	+0.51(+1.24%)
Jul 17, 2014	41.22	41.37	40.89	40.93	32,721	-0.45(-1.09%)
Jul 16, 2014	41.65	41.65	41.31	41.38	16,445	-0.08(-0.19%)
Jul 15, 2014	41.52	41.67	41.24	41.45	28,600	-0.09(-0.22%)
Jul 14, 2014	41.68	41.68	41.54	41.55	14,499	+0.16(+0.38%)
Jul 11, 2014	41.44	41.46	41.30	41.39	18,376	-0.07(-0.16%)
Jul 10, 2014	41.10	41.57	41.03	41.46	31,264	-0.27(-0.64%)
Jul 09, 2014	41.70	41.76	41.60	41.72	11,558	+0.10(+0.23%)
Jul 08, 2014	41.91	41.93	41.48	41.63	15,500	-0.31(-0.75%)
Jul 07, 2014	42.29	42.29	41.92	41.94	29,875	-0.39(-0.92%)
Jul 03, 2014	42.28	42.33	42.33	42.33	7,592	+0.19(+0.45%)
Jul 02, 2014	42.34	42.39	42.10	42.14	11,349	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.