Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.21	58.82	58.21	58.69	89,610	+0.35(+0.60%)
Nov 29, 2018	58.19	58.67	57.92	58.34	44,863	-0.06(-0.10%)
Nov 28, 2018	57.47	58.40	56.96	58.40	37,897	+1.15(+2.01%)
Nov 27, 2018	57.54	57.58	57.09	57.25	44,900	-0.47(-0.81%)
Nov 26, 2018	57.48	57.85	57.42	57.71	134,656	+0.74(+1.30%)
Nov 23, 2018	56.63	57.39	56.63	56.97	20,081	-0.09(-0.16%)
Nov 21, 2018		57.07	57.07	57.07	0	+0.57(+1.02%)
Nov 20, 2018	56.77	57.13	56.25	56.49	56,292	-0.97(-1.69%)
Nov 19, 2018	58.16	58.32	57.25	57.46	42,030	-0.77(-1.32%)
Nov 16, 2018	57.95	58.39	57.82	58.23	47,504	+0.06(+0.10%)
Nov 15, 2018	57.18	58.21	56.98	58.17	110,291	+0.69(+1.19%)
Nov 14, 2018	58.30	58.49	57.20	57.49	54,159	-0.37(-0.64%)
Nov 13, 2018	57.96	58.52	57.76	57.86	47,042	+0.05(+0.09%)
Nov 12, 2018	58.73	58.74	57.74	57.81	36,984	-1.01(-1.71%)
Nov 09, 2018	59.08	59.08	58.40	58.81	34,332	-0.57(-0.97%)
Nov 08, 2018	59.47	59.69	59.14	59.39	37,450	-0.20(-0.34%)
Nov 07, 2018	59.14	59.65	58.82	59.59	92,676	+0.85(+1.44%)
Nov 06, 2018	58.34	58.75	58.34	58.74	54,385	+0.38(+0.64%)
Nov 05, 2018	58.23	58.53	58.06	58.37	63,780	+0.25(+0.42%)
Nov 02, 2018	58.36	58.45	57.67	58.12	76,006	+0.07(+0.13%)
Nov 01, 2018	57.17	58.12	57.06	58.05	84,363	+1.11(+1.95%)
Oct 31, 2018	57.16	57.44	56.90	56.94	77,978	+0.18(+0.31%)
Oct 30, 2018	55.77	56.76	55.75	56.76	115,502	+1.01(+1.82%)
Oct 29, 2018	56.63	57.07	55.16	55.75	166,620	-0.25(-0.44%)
Oct 26, 2018	56.04	56.61	55.16	55.99	230,826	-0.61(-1.07%)
Oct 25, 2018	56.06	56.87	56.00	56.60	122,374	+0.83(+1.49%)
Oct 24, 2018	57.49	57.58	55.76	55.76	118,885	-1.76(-3.05%)
Oct 23, 2018	57.27	57.88	56.56	57.52	89,681	-0.60(-1.03%)
Oct 22, 2018	58.49	58.59	58.05	58.12	50,833	-0.30(-0.51%)
Oct 19, 2018	58.93	59.13	58.24	58.41	54,629	-0.38(-0.64%)
Oct 18, 2018	59.47	59.56	58.64	58.79	56,577	-0.88(-1.48%)
Oct 17, 2018	59.74	59.80	58.99	59.67	51,291	-0.15(-0.25%)
Oct 16, 2018	58.94	59.84	58.55	59.82	67,112	+1.24(+2.11%)
Oct 15, 2018	58.26	58.96	58.22	58.58	98,767	+0.27(+0.46%)
Oct 12, 2018	58.97	59.00	57.56	58.32	132,147	+0.11(+0.18%)
Oct 11, 2018	59.16	59.42	58.21	58.21	206,453	-1.22(-2.05%)
Oct 10, 2018	60.94	60.94	59.39	59.43	99,294	-1.60(-2.62%)
Oct 09, 2018	61.22	61.41	60.98	61.02	70,774	-0.32(-0.52%)
Oct 08, 2018	61.19	61.46	60.93	61.34	32,756	-0.01(-0.02%)
Oct 05, 2018	61.82	61.88	61.02	61.36	59,596	-0.43(-0.69%)
Oct 04, 2018	62.32	62.33	61.59	61.78	48,594	-0.69(-1.11%)
Oct 03, 2018	62.47	62.74	62.28	62.48	44,632	+0.23(+0.37%)
Oct 02, 2018	62.49	62.65	62.15	62.24	87,906	-0.25(-0.40%)
Oct 01, 2018	63.27	63.27	62.34	62.49	66,983	-0.46(-0.74%)
Sep 28, 2018	62.62	63.13	62.62	62.96	39,946	+0.21(+0.33%)
Sep 27, 2018	62.80	63.04	62.67	62.75	33,071	+0.05(+0.08%)
Sep 26, 2018	63.30	63.31	62.69	62.70	29,120	-0.58(-0.91%)
Sep 25, 2018	63.45	63.45	63.24	63.27	51,708	-0.07(-0.11%)
Sep 24, 2018	63.57	63.60	63.04	63.34	52,575	-0.22(-0.35%)
Sep 21, 2018	63.90	64.00	63.56	63.56	88,666	-0.19(-0.30%)
Sep 20, 2018	63.57	63.79	63.43	63.75	40,608	+0.45(+0.71%)
Sep 19, 2018	63.49	63.75	63.18	63.30	40,613	-0.21(-0.32%)
Sep 18, 2018	63.32	63.61	63.13	63.51	35,572	+0.32(+0.50%)
Sep 17, 2018	63.78	63.78	63.19	63.19	46,262	-0.61(-0.96%)
Sep 14, 2018	63.57	63.88	63.57	63.80	36,854	+0.23(+0.36%)
Sep 13, 2018	63.62	63.69	63.45	63.58	37,452	+0.12(+0.19%)
Sep 12, 2018	63.35	63.50	63.01	63.46	55,823	+0.08(+0.13%)
Sep 11, 2018	63.17	63.51	63.09	63.38	34,699	+0.09(+0.15%)
Sep 10, 2018	63.41	63.51	63.21	63.28	25,481	+0.12(+0.19%)
Sep 07, 2018	63.11	63.47	62.95	63.16	32,735	-0.13(-0.20%)
Sep 06, 2018	63.52	63.62	63.23	63.29	39,446	-0.22(-0.34%)
Sep 05, 2018	63.49	63.54	63.07	63.51	38,111	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.