Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.43	43.57	43.38	43.47	27,329	+0.04(+0.08%)
Mar 30, 2016	43.66	43.66	43.35	43.44	44,341	+0.04(+0.09%)
Mar 29, 2016	42.55	43.40	42.47	43.40	24,407	+0.74(+1.74%)
Mar 28, 2016	42.66	42.73	42.41	42.65	305,887	+0.17(+0.41%)
Mar 24, 2016	42.26	42.48	42.48	42.48	18,766	+0.02(+0.04%)
Mar 23, 2016	42.85	42.85	42.46	42.46	169,139	-0.52(-1.22%)
Mar 22, 2016	42.76	43.10	42.76	42.98	54,393	+0.02(+0.04%)
Mar 21, 2016	42.96	43.03	42.82	42.97	24,315	+0.01(+0.03%)
Mar 18, 2016	42.76	43.08	42.69	42.95	25,855	+0.25(+0.59%)
Mar 17, 2016	42.27	42.80	42.19	42.70	21,830	+0.43(+1.03%)
Mar 16, 2016	41.71	42.33	41.71	42.27	15,733	+0.44(+1.05%)
Mar 15, 2016	41.88	41.94	41.72	41.83	63,588	-0.27(-0.65%)
Mar 14, 2016	42.17	42.21	41.98	42.10	34,561	-0.17(-0.41%)
Mar 11, 2016	41.86	42.27	41.86	42.27	51,345	+0.81(+1.95%)
Mar 10, 2016	41.78	41.78	41.10	41.47	20,078	-0.14(-0.33%)
Mar 09, 2016	41.65	41.66	41.38	41.60	106,733	+0.17(+0.42%)
Mar 08, 2016	42.00	42.00	41.43	41.43	27,651	-0.80(-1.89%)
Mar 07, 2016	41.87	42.24	41.81	42.23	27,071	+0.23(+0.55%)
Mar 04, 2016	41.83	42.18	41.74	42.00	44,965	+0.27(+0.65%)
Mar 03, 2016	41.26	41.73	41.23	41.73	26,065	+0.51(+1.23%)
Mar 02, 2016	40.87	41.22	40.80	41.22	20,257	+0.35(+0.87%)
Mar 01, 2016	40.34	40.87	40.22	40.87	26,645	+0.85(+2.11%)
Feb 29, 2016	40.26	40.40	40.02	40.02	79,912	-0.24(-0.60%)
Feb 26, 2016	40.25	40.35	40.14	40.26	48,498	+0.22(+0.55%)
Feb 25, 2016	39.72	40.04	39.63	40.04	18,785	+0.44(+1.12%)
Feb 24, 2016	38.96	39.65	38.81	39.60	37,372	+0.25(+0.65%)
Feb 23, 2016	39.57	39.62	39.32	39.35	16,973	-0.34(-0.87%)
Feb 22, 2016	39.52	39.76	39.52	39.69	18,185	+0.51(+1.31%)
Feb 19, 2016	39.02	39.18	38.89	39.18	11,911	+0.02(+0.05%)
Feb 18, 2016	39.33	39.33	39.06	39.16	44,072	-0.12(-0.31%)
Feb 17, 2016	38.91	39.35	38.91	39.28	25,427	+0.61(+1.57%)
Feb 16, 2016	38.27	38.68	38.07	38.67	45,691	+0.83(+2.18%)
Feb 12, 2016	37.52	37.85	37.85	37.85	147,833	+0.72(+1.94%)
Feb 11, 2016	37.12	37.34	36.87	37.13	38,461	-0.54(-1.43%)
Feb 10, 2016	37.79	38.25	37.66	37.67	32,391	+0.09(+0.24%)
Feb 09, 2016	37.22	37.83	37.22	37.58	41,818	-0.10(-0.27%)
Feb 08, 2016	37.93	37.93	37.16	37.68	38,109	-0.65(-1.70%)
Feb 05, 2016	39.01	39.01	38.31	38.33	24,582	-0.83(-2.13%)
Feb 04, 2016	38.78	39.37	38.78	39.17	27,658	+0.29(+0.76%)
Feb 03, 2016	38.93	38.95	38.08	38.87	29,396	+0.23(+0.60%)
Feb 02, 2016	39.08	39.08	38.60	38.64	26,936	-0.93(-2.34%)
Feb 01, 2016	39.22	39.61	39.07	39.57	41,263	+0.07(+0.18%)
Jan 29, 2016	38.42	39.51	38.42	39.49	64,426	+1.23(+3.21%)
Jan 28, 2016	38.59	38.61	38.10	38.27	36,519	+0.02(+0.06%)
Jan 27, 2016	38.50	38.84	38.06	38.24	41,825	-0.40(-1.04%)
Jan 26, 2016	37.97	38.66	37.97	38.64	30,030	+0.88(+2.32%)
Jan 25, 2016	38.42	38.45	37.77	37.77	46,186	-0.80(-2.07%)
Jan 22, 2016	38.21	38.59	38.19	38.57	93,094	+0.87(+2.30%)
Jan 21, 2016	37.72	38.23	37.50	37.70	71,804	+0.07(+0.17%)
Jan 20, 2016	37.31	37.83	36.40	37.64	150,906	-0.21(-0.55%)
Jan 19, 2016	38.41	38.41	37.57	37.84	124,513	-0.18(-0.48%)
Jan 15, 2016	37.77	38.03	38.03	38.03	108,858	-0.58(-1.49%)
Jan 14, 2016	38.36	38.83	37.95	38.60	34,035	+0.45(+1.17%)
Jan 13, 2016	39.39	39.43	38.06	38.16	135,412	-1.06(-2.70%)
Jan 12, 2016	39.43	39.43	38.73	39.22	138,364	+0.12(+0.31%)
Jan 11, 2016	39.36	39.45	38.74	39.10	134,503	-0.09(-0.24%)
Jan 08, 2016	39.94	39.97	39.17	39.19	81,303	-0.52(-1.32%)
Jan 07, 2016	40.08	40.35	39.69	39.71	47,299	-1.04(-2.56%)
Jan 06, 2016	40.85	40.99	40.55	40.76	37,903	-0.59(-1.44%)
Jan 05, 2016	41.39	41.43	41.19	41.35	24,085	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.