Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.09	44.17	43.70	44.01	71,865	-0.23(-0.53%)
Apr 28, 2016	44.56	44.75	44.14	44.24	40,126	-0.55(-1.23%)
Apr 27, 2016	44.59	44.84	44.48	44.79	20,274	+0.21(+0.46%)
Apr 26, 2016	44.31	44.61	44.28	44.59	38,808	+0.36(+0.82%)
Apr 25, 2016	44.34	44.34	44.08	44.22	21,710	-0.19(-0.42%)
Apr 22, 2016	44.15	44.48	44.14	44.41	23,319	+0.31(+0.71%)
Apr 21, 2016	44.53	44.55	44.09	44.10	28,104	-0.35(-0.80%)
Apr 20, 2016	44.50	44.67	44.36	44.45	37,103	+0.04(+0.08%)
Apr 19, 2016	44.43	44.50	44.40	44.42	19,561	+0.16(+0.35%)
Apr 18, 2016	43.89	44.28	43.82	44.26	12,349	+0.20(+0.46%)
Apr 15, 2016	43.80	44.06	43.80	44.06	13,992	+0.16(+0.36%)
Apr 14, 2016	44.05	44.06	43.89	43.90	31,607	-0.13(-0.30%)
Apr 13, 2016	43.53	44.05	43.53	44.04	34,829	+0.73(+1.67%)
Apr 12, 2016	42.96	43.34	42.85	43.31	18,142	+0.44(+1.03%)
Apr 11, 2016	43.19	43.39	42.87	42.87	20,549	-0.04(-0.08%)
Apr 08, 2016	42.99	43.18	42.83	42.90	22,883	+0.22(+0.52%)
Apr 07, 2016	42.95	43.02	42.51	42.68	23,263	-0.52(-1.21%)
Apr 06, 2016	42.85	43.21	42.77	43.20	35,488	+0.39(+0.91%)
Apr 05, 2016	42.99	43.06	42.76	42.81	31,857	-0.44(-1.01%)
Apr 04, 2016	43.65	43.65	43.20	43.25	186,833	-0.41(-0.94%)
Apr 01, 2016	43.11	43.67	43.11	43.66	27,485	+0.19(+0.44%)
Mar 31, 2016	43.43	43.57	43.38	43.47	27,329	+0.04(+0.08%)
Mar 30, 2016	43.66	43.66	43.35	43.44	44,341	+0.04(+0.09%)
Mar 29, 2016	42.55	43.40	42.47	43.40	24,407	+0.74(+1.74%)
Mar 28, 2016	42.66	42.73	42.41	42.65	305,887	+0.17(+0.41%)
Mar 24, 2016	42.26	42.48	42.48	42.48	18,766	+0.02(+0.04%)
Mar 23, 2016	42.85	42.85	42.46	42.46	169,139	-0.52(-1.22%)
Mar 22, 2016	42.76	43.10	42.76	42.98	54,393	+0.02(+0.04%)
Mar 21, 2016	42.96	43.03	42.82	42.97	24,315	+0.01(+0.03%)
Mar 18, 2016	42.76	43.08	42.69	42.95	25,855	+0.25(+0.59%)
Mar 17, 2016	42.27	42.80	42.19	42.70	21,830	+0.43(+1.03%)
Mar 16, 2016	41.71	42.33	41.71	42.27	15,733	+0.44(+1.05%)
Mar 15, 2016	41.88	41.94	41.72	41.83	63,588	-0.27(-0.65%)
Mar 14, 2016	42.17	42.21	41.98	42.10	34,561	-0.17(-0.41%)
Mar 11, 2016	41.86	42.27	41.86	42.27	51,345	+0.81(+1.95%)
Mar 10, 2016	41.78	41.78	41.10	41.47	20,078	-0.14(-0.33%)
Mar 09, 2016	41.65	41.66	41.38	41.60	106,733	+0.17(+0.42%)
Mar 08, 2016	42.00	42.00	41.43	41.43	27,651	-0.80(-1.89%)
Mar 07, 2016	41.87	42.24	41.81	42.23	27,071	+0.23(+0.55%)
Mar 04, 2016	41.83	42.18	41.74	42.00	44,965	+0.27(+0.65%)
Mar 03, 2016	41.26	41.73	41.23	41.73	26,065	+0.51(+1.23%)
Mar 02, 2016	40.87	41.22	40.80	41.22	20,257	+0.35(+0.87%)
Mar 01, 2016	40.34	40.87	40.22	40.87	26,645	+0.85(+2.11%)
Feb 29, 2016	40.26	40.40	40.02	40.02	79,912	-0.24(-0.60%)
Feb 26, 2016	40.25	40.35	40.14	40.26	48,498	+0.22(+0.55%)
Feb 25, 2016	39.72	40.04	39.63	40.04	18,785	+0.44(+1.12%)
Feb 24, 2016	38.96	39.65	38.81	39.60	37,372	+0.25(+0.65%)
Feb 23, 2016	39.57	39.62	39.32	39.35	16,973	-0.34(-0.87%)
Feb 22, 2016	39.52	39.76	39.52	39.69	18,185	+0.51(+1.31%)
Feb 19, 2016	39.02	39.18	38.89	39.18	11,911	+0.02(+0.05%)
Feb 18, 2016	39.33	39.33	39.06	39.16	44,072	-0.12(-0.31%)
Feb 17, 2016	38.91	39.35	38.91	39.28	25,427	+0.61(+1.57%)
Feb 16, 2016	38.27	38.68	38.07	38.67	45,691	+0.83(+2.18%)
Feb 12, 2016	37.52	37.85	37.85	37.85	147,833	+0.72(+1.94%)
Feb 11, 2016	37.12	37.34	36.87	37.13	38,461	-0.54(-1.43%)
Feb 10, 2016	37.79	38.25	37.66	37.67	32,391	+0.09(+0.24%)
Feb 09, 2016	37.22	37.83	37.22	37.58	41,818	-0.10(-0.27%)
Feb 08, 2016	37.93	37.93	37.16	37.68	38,109	-0.65(-1.70%)
Feb 05, 2016	39.01	39.01	38.31	38.33	24,582	-0.83(-2.13%)
Feb 04, 2016	38.78	39.37	38.78	39.17	27,658	+0.29(+0.76%)
Feb 03, 2016	38.93	38.95	38.08	38.87	29,396	+0.23(+0.60%)
Feb 02, 2016	39.08	39.08	38.60	38.64	26,936	-0.93(-2.34%)
Feb 01, 2016	39.22	39.61	39.07	39.57	41,263	+0.07(+0.18%)
Jan 29, 2016	38.42	39.51	38.42	39.49	64,426	+1.23(+3.21%)
Jan 28, 2016	38.59	38.61	38.10	38.27	36,519	+0.02(+0.06%)
Jan 27, 2016	38.50	38.84	38.06	38.24	41,825	-0.40(-1.04%)
Jan 26, 2016	37.97	38.66	37.97	38.64	30,030	+0.88(+2.32%)
Jan 25, 2016	38.42	38.45	37.77	37.77	46,186	-0.80(-2.07%)
Jan 22, 2016	38.21	38.59	38.19	38.57	93,094	+0.87(+2.30%)
Jan 21, 2016	37.72	38.23	37.50	37.70	71,804	+0.07(+0.17%)
Jan 20, 2016	37.31	37.83	36.40	37.64	150,906	-0.21(-0.55%)
Jan 19, 2016	38.41	38.41	37.57	37.84	124,513	-0.18(-0.48%)
Jan 15, 2016	37.77	38.03	38.03	38.03	108,858	-0.58(-1.49%)
Jan 14, 2016	38.36	38.83	37.95	38.60	34,035	+0.45(+1.17%)
Jan 13, 2016	39.39	39.43	38.06	38.16	135,412	-1.06(-2.70%)
Jan 12, 2016	39.43	39.43	38.73	39.22	138,364	+0.12(+0.31%)
Jan 11, 2016	39.36	39.45	38.74	39.10	134,503	-0.09(-0.24%)
Jan 08, 2016	39.94	39.97	39.17	39.19	81,303	-0.52(-1.32%)
Jan 07, 2016	40.08	40.35	39.69	39.71	47,299	-1.04(-2.56%)
Jan 06, 2016	40.85	40.99	40.55	40.76	37,903	-0.59(-1.44%)
Jan 05, 2016	41.39	41.43	41.19	41.35	24,085	+0.05(+0.13%)
Jan 04, 2016	41.26	41.30	40.92	41.30	46,128	-0.59(-1.42%)
Dec 31, 2015	42.17	41.89	41.89	41.89	42,557	-0.42(-1.00%)
Dec 30, 2015	42.58	42.69	42.31	42.31	74,028	-0.32(-0.74%)
Dec 29, 2015	42.56	42.73	42.47	42.63	47,559	+0.32(+0.76%)
Dec 28, 2015	42.21	42.31	41.97	42.31	69,409	-0.17(-0.41%)
Dec 24, 2015	42.39	42.48	42.48	42.48	25,982	+0.10(+0.24%)
Dec 23, 2015	42.09	42.39	42.04	42.38	48,603	+0.56(+1.33%)
Dec 22, 2015	41.57	41.90	41.34	41.82	35,329	+0.48(+1.17%)
Dec 21, 2015	41.39	41.49	41.18	41.34	31,768	+0.12(+0.30%)
Dec 18, 2015	41.62	41.62	41.22	41.22	51,188	-0.52(-1.25%)
Dec 17, 2015	42.36	42.36	41.74	41.74	17,549	-0.57(-1.35%)
Dec 16, 2015	41.98	42.32	41.73	42.31	111,053	+0.55(+1.32%)
Dec 15, 2015	41.61	41.89	41.61	41.76	44,009	+0.41(+0.99%)
Dec 14, 2015	41.56	41.75	41.15	41.35	42,206	-0.23(-0.56%)
Dec 11, 2015	41.79	41.89	41.49	41.58	46,241	-0.64(-1.52%)
Dec 10, 2015	42.13	42.44	42.03	42.22	41,630	+0.12(+0.27%)
Dec 09, 2015	42.48	42.89	42.02	42.10	32,964	-0.52(-1.21%)
Dec 08, 2015	42.51	42.62	42.51	42.62	21,752	-0.21(-0.48%)
Dec 07, 2015	43.14	43.14	42.73	42.83	12,460	-0.51(-1.18%)
Dec 04, 2015	42.86	43.37	42.86	43.33	15,707	+0.52(+1.22%)
Dec 03, 2015	43.71	43.71	42.64	42.81	23,440	-0.76(-1.75%)
Dec 02, 2015	44.00	44.04	43.51	43.57	27,864	-0.46(-1.03%)
Dec 01, 2015	44.04	44.04	43.79	44.03	11,717	+0.33(+0.75%)
Nov 30, 2015	43.99	43.99	43.64	43.70	33,668	-0.21(-0.48%)
Nov 27, 2015	43.77	43.97	43.61	43.91	12,845	+0.13(+0.29%)
Nov 25, 2015	43.64	43.78	43.78	43.78	25,429	+0.10(+0.23%)
Nov 24, 2015	43.20	43.68	43.12	43.68	11,141	+0.32(+0.75%)
Nov 23, 2015	43.25	43.55	43.25	43.35	25,663	+0.13(+0.30%)
Nov 20, 2015	43.15	43.38	43.15	43.22	27,934	+0.17(+0.40%)
Nov 19, 2015	43.07	43.15	42.96	43.05	20,991	-0.06(-0.13%)
Nov 18, 2015	42.53	43.11	42.45	43.11	12,942	+0.76(+1.81%)
Nov 17, 2015	42.61	42.78	42.34	42.34	42,636	-0.16(-0.37%)
Nov 16, 2015	42.02	42.51	42.00	42.50	19,506	+0.48(+1.13%)
Nov 13, 2015	42.29	42.29	41.95	42.02	22,695	-0.36(-0.86%)
Nov 12, 2015	43.01	43.01	42.39	42.39	26,462	-0.92(-2.12%)
Nov 11, 2015	43.62	43.62	43.31	43.31	6,402	-0.18(-0.42%)
Nov 10, 2015	43.23	43.50	43.16	43.49	12,597	+0.16(+0.36%)
Nov 09, 2015	43.64	43.64	43.05	43.33	25,800	-0.38(-0.86%)
Nov 06, 2015	43.65	43.71	43.49	43.71	21,673	-0.04(-0.10%)
Nov 05, 2015	43.74	43.79	43.45	43.76	47,182	+0.05(+0.12%)
Nov 04, 2015	43.93	43.93	43.66	43.70	45,143	-0.12(-0.26%)
Nov 03, 2015	43.73	44.00	43.61	43.82	15,188	+0.07(+0.16%)
Nov 02, 2015	43.15	43.80	43.15	43.75	24,567	+0.64(+1.49%)
Oct 30, 2015	43.20	43.33	43.09	43.10	59,237	-0.06(-0.13%)
Oct 29, 2015	43.24	43.34	43.06	43.16	86,393	-0.22(-0.50%)
Oct 28, 2015	42.63	43.38	42.60	43.38	47,647	+0.86(+2.01%)
Oct 27, 2015	42.74	42.78	42.34	42.52	38,743	-0.35(-0.82%)
Oct 26, 2015	42.94	42.94	42.77	42.87	31,460	-0.10(-0.23%)
Oct 23, 2015	43.03	43.03	42.71	42.97	69,011	+0.26(+0.61%)
Oct 22, 2015	42.63	42.91	42.51	42.71	28,208	+0.25(+0.60%)
Oct 21, 2015	43.02	43.04	42.44	42.45	67,674	-0.46(-1.08%)
Oct 20, 2015	42.85	43.13	42.81	42.92	27,851	+0.02(+0.05%)
Oct 19, 2015	42.64	43.01	42.62	42.89	44,897	+0.08(+0.20%)
Oct 16, 2015	42.89	42.89	42.65	42.81	38,119	+0.08(+0.18%)
Oct 15, 2015	42.41	42.73	42.16	42.73	16,646	+0.47(+1.10%)
Oct 14, 2015	42.62	42.80	42.25	42.27	104,434	-0.33(-0.78%)
Oct 13, 2015	42.80	43.17	42.58	42.60	35,889	-0.42(-0.97%)
Oct 12, 2015	43.03	43.08	42.92	43.02	12,831	-0.04(-0.09%)
Oct 09, 2015	43.03	43.10	42.85	43.06	37,764	+0.08(+0.18%)
Oct 08, 2015	42.45	43.03	42.42	42.98	35,038	+0.48(+1.14%)
Oct 07, 2015	42.21	42.51	42.01	42.50	35,065	+0.55(+1.30%)
Oct 06, 2015	42.05	42.14	41.90	41.95	19,335	-0.22(-0.52%)
Oct 05, 2015	41.58	42.19	41.58	42.17	16,833	+0.85(+2.05%)
Oct 02, 2015	40.29	41.32	40.24	41.32	225,786	+0.56(+1.37%)
Oct 01, 2015	40.79	40.79	40.44	40.76	14,886	-0.10(-0.25%)
Sep 30, 2015	40.68	40.86	40.49	40.86	38,088	+0.53(+1.32%)
Sep 29, 2015	40.31	40.55	40.12	40.33	40,309	-0.03(-0.07%)
Sep 28, 2015	41.20	41.28	40.23	40.36	73,358	-1.03(-2.49%)
Sep 25, 2015	41.80	41.80	41.27	41.39	47,720	-0.03(-0.06%)
Sep 24, 2015	41.41	41.51	41.08	41.41	46,313	-0.24(-0.59%)
Sep 23, 2015	41.78	41.93	41.57	41.66	17,881	-0.10(-0.24%)
Sep 22, 2015	41.85	41.97	41.57	41.76	20,224	-0.55(-1.29%)
Sep 21, 2015	42.31	42.77	42.25	42.30	89,375	+0.18(+0.44%)
Sep 18, 2015	42.24	42.56	42.06	42.12	39,489	-0.69(-1.61%)
Sep 17, 2015	42.86	43.35	42.74	42.81	125,275	-0.04(-0.10%)
Sep 16, 2015	42.44	42.86	42.39	42.85	226,400	+0.43(+1.01%)
Sep 15, 2015	42.04	42.48	41.97	42.43	308,507	+0.45(+1.07%)
Sep 14, 2015	42.23	42.25	41.92	41.98	37,419	-0.10(-0.24%)
Sep 11, 2015	41.73	42.08	41.72	42.08	21,223	+0.17(+0.41%)
Sep 10, 2015	41.78	42.32	41.75	41.91	27,626	+0.08(+0.19%)
Sep 09, 2015	42.63	42.63	41.83	41.83	32,986	-0.46(-1.08%)
Sep 08, 2015	41.86	42.30	41.80	42.29	22,825	+0.92(+2.22%)
Sep 04, 2015	41.42	41.37	41.37	41.37	12,723	-0.44(-1.06%)
Sep 03, 2015	41.90	42.14	41.71	41.81	51,840	+0.37(+0.88%)
Sep 02, 2015	41.48	41.48	41.10	41.45	18,431	+0.46(+1.13%)
Sep 01, 2015	41.59	41.64	40.98	40.98	50,202	-1.21(-2.87%)
Aug 31, 2015	42.28	42.51	42.15	42.19	28,917	-0.28(-0.66%)
Aug 28, 2015	42.18	42.52	42.18	42.48	30,982	+0.19(+0.45%)
Aug 27, 2015	41.71	42.34	41.59	42.29	71,326	+1.00(+2.43%)
Aug 26, 2015	40.72	41.31	40.28	41.28	62,258	+1.01(+2.51%)
Aug 25, 2015	41.10	41.10	40.27	40.27	74,023	-0.36(-0.89%)
Aug 24, 2015	41.89	41.90	38.73	40.63	112,958	-1.68(-3.97%)
Aug 21, 2015	42.95	43.06	42.31	42.31	74,800	-1.23(-2.83%)
Aug 20, 2015	44.05	44.06	43.55	43.55	21,155	-0.94(-2.12%)
Aug 19, 2015	44.65	44.69	44.25	44.49	45,658	-0.39(-0.88%)
Aug 18, 2015	45.05	45.06	44.83	44.88	19,678	-0.21(-0.47%)
Aug 17, 2015	44.63	45.09	44.46	45.09	22,766	+0.37(+0.83%)
Aug 14, 2015	44.42	44.72	44.42	44.72	11,360	+0.31(+0.69%)
Aug 13, 2015	44.39	44.56	44.26	44.42	13,582	+0.01(+0.02%)
Aug 12, 2015	44.21	44.44	43.77	44.41	106,153	-0.10(-0.23%)
Aug 11, 2015	44.63	44.73	44.38	44.51	50,088	-0.39(-0.87%)
Aug 10, 2015	44.55	44.94	44.55	44.90	12,242	+0.65(+1.47%)
Aug 07, 2015	44.25	44.31	44.09	44.25	14,264	-0.07(-0.16%)
Aug 06, 2015	44.83	44.83	44.14	44.32	16,745	-0.43(-0.96%)
Aug 05, 2015	44.75	44.97	44.65	44.75	19,153	+0.23(+0.51%)
Aug 04, 2015	44.56	44.81	44.53	44.53	12,482	+0.07(+0.15%)
Aug 03, 2015	44.72	44.72	44.39	44.46	21,621	-0.25(-0.55%)
Jul 31, 2015	44.72	44.85	44.66	44.71	12,962	+0.07(+0.17%)
Jul 30, 2015	44.38	44.66	44.38	44.63	35,408	+0.05(+0.11%)
Jul 29, 2015	44.08	44.58	43.99	44.58	28,462	+0.58(+1.31%)
Jul 28, 2015	43.77	44.01	43.48	44.01	30,521	+0.45(+1.03%)
Jul 27, 2015	43.73	43.77	43.51	43.56	35,778	-0.36(-0.82%)
Jul 24, 2015	44.34	44.36	43.84	43.92	26,526	-0.40(-0.91%)
Jul 23, 2015	44.73	44.76	44.28	44.32	13,353	-0.28(-0.62%)
Jul 22, 2015	44.44	44.64	44.39	44.60	22,639	+0.10(+0.23%)
Jul 21, 2015	44.80	44.93	44.48	44.50	49,457	-0.31(-0.70%)
Jul 20, 2015	44.80	44.91	44.73	44.81	28,446	-0.00(-0.01%)
Jul 17, 2015	45.17	45.17	44.74	44.82	15,700	-0.37(-0.82%)
Jul 16, 2015	45.28	45.28	45.10	45.19	23,470	+0.19(+0.42%)
Jul 15, 2015	45.31	45.31	44.97	45.00	12,712	-0.31(-0.68%)
Jul 14, 2015	45.09	45.32	45.05	45.31	38,148	+0.25(+0.56%)
Jul 13, 2015	44.94	45.08	44.94	45.06	35,399	+0.39(+0.87%)
Jul 10, 2015	44.70	44.76	44.59	44.67	24,463	+0.40(+0.91%)
Jul 09, 2015	44.62	44.68	44.22	44.26	16,004	+0.08(+0.19%)
Jul 08, 2015	44.46	44.58	44.00	44.18	29,214	-0.62(-1.38%)
Jul 07, 2015	44.71	44.80	44.06	44.80	18,435	+0.21(+0.46%)
Jul 06, 2015	44.40	44.72	44.34	44.59	10,576	-0.14(-0.30%)
Jul 02, 2015	44.97	44.72	44.72	44.72	25,447	-0.11(-0.24%)
Jul 01, 2015	45.06	45.06	44.68	44.83	60,404	+0.17(+0.37%)
Jun 30, 2015	44.87	44.87	44.55	44.66	15,429	+0.07(+0.15%)
Jun 29, 2015	45.16	45.37	44.58	44.60	52,126	-0.95(-2.08%)
Jun 26, 2015	45.58	45.59	45.42	45.54	25,990	+0.08(+0.17%)
Jun 25, 2015	45.74	45.74	45.37	45.46	56,373	-0.12(-0.26%)
Jun 24, 2015	46.01	46.02	45.57	45.58	56,700	-0.45(-0.98%)
Jun 23, 2015	46.03	46.07	45.93	46.03	35,735	+0.06(+0.12%)
Jun 22, 2015	46.03	46.03	45.88	45.97	19,453	+0.23(+0.51%)
Jun 19, 2015	45.89	45.94	45.75	45.74	92,577	-0.12(-0.27%)
Jun 18, 2015	45.66	45.95	45.66	45.86	38,832	+0.33(+0.72%)
Jun 17, 2015	45.65	45.69	45.39	45.54	34,629	+0.03(+0.06%)
Jun 16, 2015	45.17	45.57	45.15	45.51	14,511	+0.31(+0.69%)
Jun 15, 2015	45.21	45.24	44.88	45.20	23,075	-0.25(-0.54%)
Jun 12, 2015	45.54	45.58	45.41	45.45	39,093	-0.23(-0.50%)
Jun 11, 2015	45.54	45.69	45.54	45.68	36,065	+0.25(+0.54%)
Jun 10, 2015	45.15	45.52	45.15	45.43	26,658	+0.51(+1.14%)
Jun 09, 2015	45.07	45.07	44.83	44.92	76,102	-0.11(-0.25%)
Jun 08, 2015	45.25	45.32	45.02	45.03	34,599	-0.26(-0.56%)
Jun 05, 2015	45.14	45.30	44.92	45.29	56,298	+0.13(+0.29%)
Jun 04, 2015	45.41	45.46	45.14	45.16	27,524	-0.40(-0.89%)
Jun 03, 2015	45.44	45.76	45.39	45.56	69,238	+0.21(+0.46%)
Jun 02, 2015	45.16	45.50	45.09	45.35	42,770	+0.04(+0.09%)
Jun 01, 2015	45.40	45.40	45.06	45.31	30,262	+0.07(+0.17%)
May 29, 2015	45.50	45.50	45.19	45.24	87,678	-0.28(-0.62%)
May 28, 2015	45.57	45.60	45.40	45.52	39,952	-0.07(-0.14%)
May 27, 2015	45.35	45.60	45.22	45.59	14,605	+0.36(+0.79%)
May 26, 2015	45.63	45.63	45.14	45.23	38,673	-0.55(-1.20%)
May 22, 2015	45.65	45.78	45.78	45.78	22,039	+0.02(+0.05%)
May 21, 2015	45.64	45.82	45.64	45.75	17,979	+0.04(+0.08%)
May 20, 2015	45.72	45.86	45.64	45.72	29,144	+0.07(+0.14%)
May 19, 2015	45.79	45.79	45.63	45.65	24,123	-0.12(-0.26%)
May 18, 2015	45.40	45.79	45.35	45.77	55,964	+0.37(+0.82%)
May 15, 2015	45.46	45.46	45.27	45.40	16,107	-0.04(-0.10%)
May 14, 2015	45.21	45.44	45.09	45.44	24,829	+0.50(+1.12%)
May 13, 2015	45.08	45.11	44.89	44.94	11,233	+0.01(+0.02%)
May 12, 2015	44.80	44.98	44.48	44.93	48,155	-0.07(-0.15%)
May 11, 2015	44.98	45.12	44.97	45.00	20,919	-0.04(-0.10%)
May 08, 2015	44.98	45.16	44.98	45.04	37,314	+0.43(+0.97%)
May 07, 2015	44.51	44.70	44.40	44.61	17,290	+0.20(+0.46%)
May 06, 2015	44.61	44.67	44.23	44.41	38,110	-0.04(-0.09%)
May 05, 2015	45.03	45.08	44.38	44.45	29,055	-0.61(-1.36%)
May 04, 2015	44.98	45.13	44.98	45.06	44,374	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.