Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.13	51.43	50.96	51.35	67,453	+0.12(+0.23%)
Jan 30, 2017	51.36	51.36	50.73	51.23	146,923	-0.40(-0.78%)
Jan 27, 2017	51.93	52.02	51.53	51.63	65,813	-0.22(-0.42%)
Jan 26, 2017	52.14	52.19	51.83	51.85	61,703	-0.20(-0.38%)
Jan 25, 2017	51.83	52.09	51.83	52.05	73,701	+0.42(+0.81%)
Jan 24, 2017	51.07	51.76	51.07	51.63	90,428	+0.76(+1.49%)
Jan 23, 2017	50.91	51.02	50.62	50.87	78,538	-0.12(-0.23%)
Jan 20, 2017	50.97	51.09	50.88	50.99	91,362	+0.24(+0.48%)
Jan 19, 2017	51.18	51.28	50.57	50.75	106,970	-0.38(-0.74%)
Jan 18, 2017	51.00	51.13	50.77	51.12	71,493	+0.24(+0.46%)
Jan 17, 2017	51.25	51.30	50.81	50.89	126,944	-0.44(-0.86%)
Jan 13, 2017		51.33	51.33	51.33	0	+0.24(+0.48%)
Jan 12, 2017	51.28	51.28	50.56	51.09	85,269	-0.24(-0.47%)
Jan 11, 2017	51.16	51.34	51.11	51.33	77,675	+0.18(+0.35%)
Jan 10, 2017	50.96	51.33	50.88	51.15	84,757	+0.31(+0.61%)
Jan 09, 2017	51.15	51.15	50.79	50.84	73,588	-0.33(-0.64%)
Jan 06, 2017	51.26	51.40	51.10	51.16	73,891	-0.06(-0.11%)
Jan 05, 2017	51.51	51.57	51.03	51.22	90,024	-0.39(-0.75%)
Jan 04, 2017	50.92	51.64	50.92	51.61	68,222	+0.82(+1.62%)
Jan 03, 2017	51.01	51.10	50.50	50.79	104,078	+0.37(+0.73%)
Dec 30, 2016		50.42	50.42	50.42	0	-0.28(-0.55%)
Dec 29, 2016	50.60	50.82	50.56	50.70	56,967	+0.12(+0.24%)
Dec 28, 2016	51.19	51.21	50.50	50.58	93,890	-0.50(-0.98%)
Dec 27, 2016	50.93	51.19	50.93	51.08	147,341	+0.19(+0.36%)
Dec 23, 2016		50.89	50.89	50.89	0	+0.11(+0.22%)
Dec 22, 2016	51.10	51.10	50.64	50.78	62,292	-0.29(-0.57%)
Dec 21, 2016	51.25	51.29	51.07	51.07	74,032	-0.21(-0.41%)
Dec 20, 2016	51.17	51.34	51.09	51.28	60,206	+0.28(+0.55%)
Dec 19, 2016	50.81	51.01	50.77	51.00	79,914	+0.31(+0.61%)
Dec 16, 2016	50.84	51.17	50.65	50.69	68,296	-0.12(-0.23%)
Dec 15, 2016	50.71	51.12	50.53	50.80	59,914	+0.22(+0.44%)
Dec 14, 2016	51.20	51.25	50.58	50.58	64,617	-0.67(-1.31%)
Dec 13, 2016	51.35	51.43	50.99	51.25	78,015	+0.13(+0.26%)
Dec 12, 2016	51.43	51.51	51.02	51.12	79,764	-0.31(-0.60%)
Dec 09, 2016	51.60	51.61	51.35	51.43	121,564	-0.11(-0.21%)
Dec 08, 2016	51.17	51.62	51.01	51.54	77,272	+0.58(+1.14%)
Dec 07, 2016	50.37	51.04	50.37	50.96	101,288	+0.57(+1.13%)
Dec 06, 2016	50.03	50.41	49.90	50.39	222,155	+0.50(+1.01%)
Dec 05, 2016	49.64	49.93	49.64	49.89	50,494	+0.53(+1.08%)
Dec 02, 2016	49.41	49.52	49.26	49.36	62,583	+0.04(+0.08%)
Dec 01, 2016	49.62	49.67	49.19	49.32	57,747	-0.17(-0.34%)
Nov 30, 2016	49.73	49.79	49.48	49.48	49,722	-0.07(-0.15%)
Nov 29, 2016	49.46	49.72	49.42	49.55	70,208	+0.09(+0.19%)
Nov 28, 2016	49.80	49.80	49.42	49.46	74,854	-0.35(-0.71%)
Nov 25, 2016	49.76	49.81	49.73	49.81	42,123	+0.14(+0.27%)
Nov 23, 2016		49.68	49.68	49.68	0	+0.22(+0.44%)
Nov 22, 2016	49.17	49.49	49.16	49.46	59,923	+0.38(+0.78%)
Nov 21, 2016	48.93	49.10	48.83	49.08	58,095	+0.24(+0.50%)
Nov 18, 2016	48.84	48.84	48.71	48.83	46,006	+0.10(+0.20%)
Nov 17, 2016	48.57	48.77	48.57	48.73	52,167	+0.31(+0.63%)
Nov 16, 2016	48.27	48.46	48.24	48.43	52,695	+0.00(+0.01%)
Nov 15, 2016	48.23	48.45	48.11	48.42	54,512	+0.23(+0.48%)
Nov 14, 2016	47.70	48.20	47.70	48.19	49,121	+0.76(+1.61%)
Nov 11, 2016	47.01	47.46	46.94	47.43	54,408	+0.46(+0.97%)
Nov 10, 2016	47.03	47.32	46.72	46.98	32,739	+0.24(+0.52%)
Nov 09, 2016	45.42	46.87	45.42	46.73	84,372	+0.85(+1.85%)
Nov 08, 2016	45.65	46.11	45.59	45.89	181,809	+0.10(+0.23%)
Nov 07, 2016	45.62	45.79	45.50	45.78	26,877	+0.95(+2.11%)
Nov 04, 2016	44.85	45.24	44.78	44.84	39,024	+0.06(+0.14%)
Nov 03, 2016	44.89	45.04	44.74	44.77	35,840	-0.09(-0.21%)
Nov 02, 2016	45.16	45.27	44.87	44.87	175,801	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.