Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.69	60.89	60.11	60.30	50,078	-0.13(-0.22%)
Jan 30, 2018	60.77	60.77	60.39	60.44	58,110	-0.66(-1.08%)
Jan 29, 2018	61.44	61.54	61.08	61.10	71,041	-0.45(-0.73%)
Jan 26, 2018	61.50	61.56	61.18	61.55	62,735	+0.23(+0.37%)
Jan 25, 2018	61.55	61.62	61.08	61.32	70,459	-0.04(-0.06%)
Jan 24, 2018	61.72	61.75	61.22	61.36	77,710	-0.18(-0.29%)
Jan 23, 2018	61.46	61.56	61.26	61.54	57,580	+0.14(+0.22%)
Jan 22, 2018	61.17	61.40	61.05	61.40	44,411	+0.30(+0.50%)
Jan 19, 2018	60.50	61.10	60.50	61.10	39,388	+0.70(+1.16%)
Jan 18, 2018	60.63	60.68	60.39	60.39	93,908	-0.30(-0.49%)
Jan 17, 2018	60.49	60.82	60.35	60.69	56,251	+0.42(+0.69%)
Jan 16, 2018	60.96	61.00	60.27	60.27	66,599	-0.42(-0.70%)
Jan 12, 2018		60.70	60.70	60.70	0	+0.19(+0.31%)
Jan 11, 2018	59.80	60.51	59.75	60.51	62,549	+0.84(+1.41%)
Jan 10, 2018	59.82	59.84	59.53	59.67	82,516	-0.27(-0.45%)
Jan 09, 2018	60.19	60.19	59.94	59.94	39,730	-0.09(-0.15%)
Jan 08, 2018	59.76	60.08	59.65	60.03	54,383	+0.28(+0.46%)
Jan 05, 2018	59.67	59.76	59.52	59.76	81,886	+0.25(+0.43%)
Jan 04, 2018	59.55	59.71	59.50	59.50	62,107	+0.17(+0.29%)
Jan 03, 2018	59.27	59.44	59.14	59.33	60,823	+0.11(+0.19%)
Jan 02, 2018	58.88	59.22	58.77	59.22	145,927	+0.54(+0.91%)
Dec 29, 2017		58.68	58.68	58.68	0	-0.30(-0.51%)
Dec 28, 2017	58.89	58.98	58.71	58.98	32,442	+0.22(+0.37%)
Dec 27, 2017	58.82	58.94	58.76	58.76	45,275	-0.01(-0.02%)
Dec 26, 2017	58.74	58.88	58.74	58.77	53,485	+0.01(+0.01%)
Dec 22, 2017	58.83	58.83	58.61	58.77	66,381	-0.01(-0.02%)
Dec 21, 2017	58.78	58.88	58.63	58.78	58,859	+0.16(+0.27%)
Dec 20, 2017	58.78	58.78	58.46	58.62	59,450	+0.11(+0.19%)
Dec 19, 2017	58.87	58.87	58.50	58.51	40,168	-0.25(-0.43%)
Dec 18, 2017	58.64	58.84	58.53	58.76	57,276	+0.59(+1.01%)
Dec 15, 2017	57.96	58.48	57.84	58.17	43,746	+0.59(+1.02%)
Dec 14, 2017	58.18	58.18	57.56	57.59	51,642	-0.49(-0.84%)
Dec 13, 2017	58.10	58.39	58.05	58.07	39,422	+0.01(+0.02%)
Dec 12, 2017	58.29	58.29	58.05	58.06	28,176	-0.13(-0.22%)
Dec 11, 2017	58.32	58.33	58.12	58.19	33,932	-0.06(-0.10%)
Dec 08, 2017	58.31	58.39	58.10	58.25	30,081	+0.16(+0.28%)
Dec 07, 2017	57.61	58.15	57.61	58.09	63,823	+0.44(+0.76%)
Dec 06, 2017	57.88	57.91	57.65	57.65	42,292	-0.25(-0.43%)
Dec 05, 2017	58.38	58.38	57.90	57.90	29,062	-0.45(-0.77%)
Dec 04, 2017	58.95	58.98	58.35	58.35	53,472	-0.05(-0.08%)
Dec 01, 2017	58.56	58.56	57.59	58.39	62,459	-0.20(-0.34%)
Nov 30, 2017	58.38	58.74	58.34	58.59	53,711	+0.39(+0.67%)
Nov 29, 2017	58.04	58.34	58.04	58.20	91,690	+0.25(+0.43%)
Nov 28, 2017	57.36	57.95	57.27	57.95	58,244	+0.72(+1.26%)
Nov 27, 2017	57.33	57.36	57.20	57.22	31,668	-0.04(-0.06%)
Nov 24, 2017	57.39	57.39	57.23	57.26	21,548	+0.04(+0.06%)
Nov 22, 2017	57.33	57.39	57.22	57.22	45,130	-0.02(-0.03%)
Nov 21, 2017	57.12	57.25	57.09	57.24	61,070	+0.35(+0.61%)
Nov 20, 2017	56.76	56.90	56.67	56.90	31,320	+0.22(+0.39%)
Nov 17, 2017	56.43	56.73	56.36	56.68	34,882	+0.15(+0.27%)
Nov 16, 2017	56.22	56.68	56.17	56.53	39,170	+0.57(+1.01%)
Nov 15, 2017	55.93	56.16	55.58	55.96	49,360	-0.26(-0.47%)
Nov 14, 2017	56.12	56.25	56.07	56.22	21,714	-0.07(-0.13%)
Nov 13, 2017	56.02	56.30	55.89	56.30	32,178	+0.11(+0.20%)
Nov 10, 2017	56.16	56.27	56.07	56.18	37,676	-0.01(-0.02%)
Nov 09, 2017	56.17	56.41	55.85	56.19	40,475	-0.32(-0.57%)
Nov 08, 2017	56.31	56.53	56.17	56.51	68,778	+0.19(+0.34%)
Nov 07, 2017	56.71	56.74	56.14	56.32	45,373	-0.42(-0.73%)
Nov 06, 2017	56.53	56.74	56.50	56.74	29,776	+0.26(+0.45%)
Nov 03, 2017	56.29	56.49	56.23	56.48	27,013	+0.15(+0.27%)
Nov 02, 2017	56.28	56.50	56.17	56.33	39,159	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.