Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.