Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)
Nov 01, 2021	91.51	93.07	91.19	93.05	31,579	+1.86(+2.04%)
Oct 29, 2021	91.05	91.40	90.87	91.19	14,401	+0.10(+0.11%)
Oct 28, 2021	90.07	91.11	90.07	91.10	21,121	+1.42(+1.58%)
Oct 27, 2021	91.05	91.12	89.68	89.68	24,182	-1.45(-1.59%)
Oct 26, 2021	91.92		91.12	91.12	22,886	-0.53(-0.58%)
Oct 25, 2021	91.51	91.96	91.16	91.66	21,854	+0.44(+0.48%)
Oct 22, 2021	91.19	91.68	90.84	91.21	26,149	+0.13(+0.15%)
Oct 21, 2021	90.82	91.08	90.62	91.08	27,703	+0.31(+0.34%)
Oct 20, 2021	90.11	90.98	90.10	90.78	391,049	+0.67(+0.75%)
Oct 19, 2021	90.32	90.36	89.81	90.10	21,165	+0.25(+0.27%)
Oct 18, 2021	89.48	90.02	89.10	89.86	41,900	+0.21(+0.23%)
Oct 15, 2021	90.16	90.59	89.65	89.65	54,236	+0.07(+0.08%)
Oct 14, 2021	88.92	89.59	88.92	89.58	43,867	+1.52(+1.73%)
Oct 13, 2021	87.99	88.13	87.13	88.06	16,052	+0.31(+0.35%)
Oct 12, 2021	87.51	88.14	87.50	87.75	16,685	+0.49(+0.56%)
Oct 11, 2021	87.85	88.43	87.25	87.26	18,183	-0.46(-0.53%)
Oct 08, 2021	88.40	88.50	87.72	87.72	22,098	-0.50(-0.56%)
Oct 07, 2021	87.69	88.79	87.69	88.22	27,664	+1.26(+1.45%)
Oct 06, 2021	86.27	86.99	85.60	86.96	23,095	-0.15(-0.18%)
Oct 05, 2021	87.29	87.94	86.75	87.11	61,019	+0.12(+0.14%)
Oct 04, 2021	87.54	87.66	86.84	86.99	37,006	-0.54(-0.61%)
Oct 01, 2021	86.67	87.98	85.95	87.53	45,761	+1.44(+1.67%)
Sep 30, 2021	87.83	87.83	86.09	86.09	32,771	-1.33(-1.53%)
Sep 29, 2021	87.72	87.80	87.45	87.42	26,598	+0.03(+0.03%)
Sep 28, 2021	88.39	88.40	87.36	87.40	27,001	-1.35(-1.52%)
Sep 27, 2021	88.29	89.10	88.29	88.74	22,753	+0.77(+0.87%)
Sep 24, 2021	87.68	88.24	87.68	87.98	104,358	-0.12(-0.13%)
Sep 23, 2021	87.52	88.59	87.52	88.10	24,775	+1.18(+1.36%)
Sep 22, 2021	86.25	87.42	86.25	86.91	25,969	+1.14(+1.32%)
Sep 21, 2021	86.56	86.64	85.32	85.78	28,158	-0.14(-0.16%)
Sep 20, 2021	85.68	85.95	84.81	85.92	65,238	-1.33(-1.53%)
Sep 17, 2021	87.83	87.83	87.07	87.25	23,866	-0.66(-0.75%)
Sep 16, 2021	87.98	88.32	87.48	87.91	32,786	-0.16(-0.18%)
Sep 15, 2021	87.09	88.08	87.09	88.07	31,559	+1.02(+1.17%)
Sep 14, 2021	88.35	88.35	86.91	87.05	18,855	-1.01(-1.14%)
Sep 13, 2021	88.07	88.28	87.54	88.06	28,461	+0.53(+0.61%)
Sep 10, 2021	88.87	88.87	87.53	87.53	26,177	-0.90(-1.01%)
Sep 09, 2021	88.58	89.15	88.29	88.42	26,245	-0.13(-0.15%)
Sep 08, 2021	88.75	88.76	88.25	88.56	22,163	-0.32(-0.36%)
Sep 07, 2021	89.85	89.85	88.86	88.87	33,166	-1.01(-1.12%)
Sep 03, 2021	90.14	90.17	89.74	89.88	66,922	-0.44(-0.49%)
Sep 02, 2021	90.16	90.52	90.08	90.32	25,508	+0.40(+0.45%)
Sep 01, 2021	89.88	90.19	89.49	89.92	38,648	+0.24(+0.27%)
Aug 31, 2021	90.12	90.12	89.44	89.67	16,306	-0.27(-0.30%)
Aug 30, 2021	90.43	90.43	89.78	89.94	35,734	-0.21(-0.23%)
Aug 27, 2021	88.61	90.29	88.61	90.15	37,198	+1.74(+1.97%)
Aug 26, 2021	89.16	89.22	88.38	88.41	30,107	-0.88(-0.98%)
Aug 25, 2021	88.83	89.66	88.70	89.28	26,229	+0.55(+0.62%)
Aug 24, 2021	88.14	88.90	88.14	88.73	27,155	+0.83(+0.94%)
Aug 23, 2021	87.72	88.03	87.57	87.90	43,189	+0.76(+0.87%)
Aug 20, 2021	86.20	87.16	86.20	87.14	26,173	+1.10(+1.28%)
Aug 19, 2021	86.17	86.59	85.60	86.04	29,416	-0.78(-0.90%)
Aug 18, 2021	87.51	87.94	86.82	86.82	17,911	-0.83(-0.95%)
Aug 17, 2021	88.16	88.16	86.93	87.65	57,817	-1.08(-1.22%)
Aug 16, 2021	88.61	88.86	88.01	88.73	28,066	-0.18(-0.21%)
Aug 13, 2021	89.29	89.29	88.81	88.91	26,771	-0.19(-0.21%)
Aug 12, 2021	89.27	89.28	88.76	89.10	25,026	-0.12(-0.13%)
Aug 11, 2021	88.80	89.25	88.24	89.21	37,524	+0.70(+0.79%)
Aug 10, 2021	88.50	88.76	88.05	88.51	39,574	+0.34(+0.38%)
Aug 09, 2021	88.46	88.49	87.71	88.18	29,837	-0.28(-0.32%)
Aug 06, 2021	88.59	88.98	88.27	88.46	19,451	+0.42(+0.48%)
Aug 05, 2021	87.52	88.16	87.52	88.03	39,511	+0.81(+0.93%)
Aug 04, 2021	87.84	87.91	87.22	87.22	40,695	-0.83(-0.94%)
Aug 03, 2021	87.83	88.14	87.00	88.05	31,197	+0.46(+0.52%)
Aug 02, 2021	88.47	88.93	87.59	87.59	21,833	-0.33(-0.38%)
Jul 30, 2021	87.61	88.63	87.61	87.93	25,797	-0.11(-0.12%)
Jul 29, 2021	87.79	88.51	87.67	88.03	38,656	+0.81(+0.93%)
Jul 28, 2021	86.77	87.60	86.20	87.22	29,810	+0.67(+0.78%)
Jul 27, 2021	86.56	86.60	85.94	86.54	19,570	-0.52(-0.60%)
Jul 26, 2021	86.99	87.34	86.84	87.07	30,215	+0.13(+0.15%)
Jul 23, 2021	86.74	86.98	86.15	86.94	29,945	+0.75(+0.87%)
Jul 22, 2021	87.03	87.03	85.79	86.19	28,398	-0.85(-0.97%)
Jul 21, 2021	86.38	87.30	86.38	87.03	131,255	+1.08(+1.26%)
Jul 20, 2021	83.92	86.35	83.68	85.96	39,559	+2.32(+2.78%)
Jul 19, 2021	83.63	84.28	83.09	83.63	64,891	-1.47(-1.73%)
Jul 16, 2021	86.63	86.63	85.10	85.10	37,713	-1.05(-1.21%)
Jul 15, 2021	86.04	86.35	85.48	86.15	32,890	-0.29(-0.33%)
Jul 14, 2021	87.37	87.78	86.35	86.44	51,841	-0.47(-0.54%)
Jul 13, 2021	87.81	87.91	86.91	86.91	31,274	-1.28(-1.45%)
Jul 12, 2021	87.66	88.30	87.66	88.19	55,014	+0.19(+0.22%)
Jul 09, 2021	86.95	88.05	86.95	88.00	24,403	+1.83(+2.12%)
Jul 08, 2021	85.77	86.88	85.19	86.17	49,902	-1.06(-1.22%)
Jul 07, 2021	87.00	87.45	86.45	87.23	108,957	+0.10(+0.12%)
Jul 06, 2021	88.20	88.20	86.49	87.13	71,858	-0.98(-1.11%)
Jul 02, 2021	88.50	88.50	87.86	88.11	45,028	-0.29(-0.33%)
Jul 01, 2021	88.01	88.59	88.01	88.40	38,722	+0.76(+0.86%)
Jun 30, 2021	87.59	87.81	87.49	87.65	30,193	+0.05(+0.06%)
Jun 29, 2021	88.04	88.27	87.49	87.60	28,303	-0.13(-0.15%)
Jun 28, 2021	88.72	88.72	87.31	87.73	60,342	-0.94(-1.06%)
Jun 25, 2021	88.10	88.70	88.10	88.67	38,185	+0.84(+0.95%)
Jun 24, 2021	87.47	87.90	87.16	87.83	29,117	+0.80(+0.92%)
Jun 23, 2021	87.11	87.39	86.92	87.03	41,345	+0.09(+0.10%)
Jun 22, 2021	86.94	87.09	86.29	86.95	27,306	+0.09(+0.11%)
Jun 21, 2021	85.41	86.85	85.41	86.85	53,274	+2.01(+2.37%)
Jun 18, 2021	85.61	85.91	84.82	84.85	62,102	-1.72(-1.99%)
Jun 17, 2021	87.87	87.93	85.94	86.57	41,801	-1.36(-1.55%)
Jun 16, 2021	88.35	88.38	87.63	87.93	22,491	-0.61(-0.69%)
Jun 15, 2021	88.81	88.81	88.02	88.54	23,471	-0.07(-0.08%)
Jun 14, 2021	89.57	89.57	88.33	88.60	22,341	-0.80(-0.90%)
Jun 11, 2021	89.09	89.41	88.92	89.41	23,278	+0.65(+0.74%)
Jun 10, 2021	89.23	89.23	88.57	88.75	27,325	+0.00(+0.00%)
Jun 09, 2021	89.51	89.51	88.75	88.75	27,785	-0.54(-0.61%)
Jun 08, 2021	88.80	89.42	88.25	89.29	25,424	+0.77(+0.87%)
Jun 07, 2021	88.88	88.88	88.40	88.53	33,539	-0.09(-0.10%)
Jun 04, 2021	88.57	88.66	88.12	88.61	32,985	+0.47(+0.53%)
Jun 03, 2021	88.19	88.32	87.56	88.15	37,357	-0.50(-0.56%)
Jun 02, 2021	89.31	89.31	88.46	88.65	34,313	-0.47(-0.53%)
Jun 01, 2021	89.22	89.22	88.72	89.11	48,140	+0.51(+0.57%)
May 28, 2021	89.05	89.05	88.17	88.61	31,434	+0.09(+0.10%)
May 27, 2021	88.51	88.70	88.37	88.52	66,624	+0.60(+0.68%)
May 26, 2021	87.45	87.97	87.45	87.92	26,330	+0.82(+0.94%)
May 25, 2021	88.19	88.31	87.10	87.10	46,040	-0.64(-0.73%)
May 24, 2021	87.91	88.04	87.50	87.74	50,359	+0.42(+0.48%)
May 21, 2021	87.80	87.89	87.20	87.32	20,084	+0.19(+0.22%)
May 20, 2021	86.96	87.32	86.60	87.13	36,130	+0.37(+0.43%)
May 19, 2021	86.03	86.78	85.48	86.75	51,030	-0.58(-0.66%)
May 18, 2021	88.35	88.37	87.32	87.33	46,712	-0.94(-1.07%)
May 17, 2021	87.97	88.32	87.36	88.27	40,910	-0.08(-0.09%)
May 14, 2021	87.69	88.50	87.38	88.35	41,327	+1.45(+1.66%)
May 13, 2021	85.58	87.29	85.58	86.91	169,375	+1.65(+1.93%)
May 12, 2021	87.34	87.82	85.28	85.26	73,677	-2.74(-3.12%)
May 11, 2021	87.36	88.35	87.17	88.00	67,509	-0.80(-0.90%)
May 10, 2021	90.00	90.21	88.80	88.80	79,985	-1.04(-1.16%)
May 07, 2021	88.73	89.88	88.73	89.85	40,683	+0.96(+1.08%)
May 06, 2021	88.64	88.89	87.61	88.89	32,171	+0.47(+0.53%)
May 05, 2021	88.78	89.06	87.89	88.42	55,399	-0.18(-0.21%)
May 04, 2021	88.40	88.60	87.75	88.60	49,953	-0.32(-0.36%)
May 03, 2021	89.22	89.41	88.75	88.92	65,585	+0.52(+0.59%)
Apr 30, 2021	89.07	89.14	88.22	88.40	110,957	-1.21(-1.35%)
Apr 29, 2021	90.24	90.24	89.10	89.61	71,997	+0.02(+0.03%)
Apr 28, 2021	89.64	89.84	89.41	89.58	44,478	-0.05(-0.05%)
Apr 27, 2021	89.67	89.80	89.34	89.63	38,058	+0.16(+0.18%)
Apr 26, 2021	89.56	89.70	89.33	89.47	61,730	+0.38(+0.43%)
Apr 23, 2021	87.85	89.38	87.85	89.08	81,604	+1.50(+1.72%)
Apr 22, 2021	88.17	88.65	87.39	87.58	59,290	-0.37(-0.43%)
Apr 21, 2021	86.50	87.96	86.26	87.95	57,396	+1.51(+1.75%)
Apr 20, 2021	87.50	87.67	85.98	86.44	99,349	-1.31(-1.49%)
Apr 19, 2021	88.16	88.22	87.30	87.75	85,589	-0.49(-0.56%)
Apr 16, 2021	88.04	88.45	87.83	88.24	68,281	+0.65(+0.74%)
Apr 15, 2021	87.70	87.70	86.89	87.59	34,665	+0.63(+0.73%)
Apr 14, 2021	86.68	87.67	86.68	86.96	64,013	+0.49(+0.56%)
Apr 13, 2021	86.94	86.94	85.99	86.48	54,773	-0.37(-0.43%)
Apr 12, 2021	86.69	86.98	86.43	86.84	66,033	+0.26(+0.30%)
Apr 09, 2021	86.23	86.65	86.01	86.59	64,742	+0.39(+0.45%)
Apr 08, 2021	86.26	86.26	85.38	86.19	46,504	+0.39(+0.46%)
Apr 07, 2021	86.43	86.51	85.69	85.80	59,475	-0.68(-0.78%)
Apr 06, 2021	86.67	87.07	86.40	86.48	67,398	+0.06(+0.07%)
Apr 05, 2021	86.83	86.92	85.99	86.42	75,090	+0.61(+0.71%)
Apr 01, 2021	85.22	85.86	85.06	85.81	74,526	+1.05(+1.24%)
Mar 31, 2021	85.01	85.29	84.55	84.76	64,805	+0.17(+0.20%)
Mar 30, 2021	83.73	84.78	83.42	84.59	70,369	+0.99(+1.19%)
Mar 29, 2021	84.79	85.34	83.40	83.59	58,957	-1.56(-1.83%)
Mar 26, 2021	83.99	85.15	83.53	85.15	51,419	+1.94(+2.33%)
Mar 25, 2021	81.00	83.45	80.49	83.21	57,363	+1.73(+2.12%)
Mar 24, 2021	82.80	83.48	81.49	81.49	58,583	-0.50(-0.61%)
Mar 23, 2021	83.76	83.82	81.75	81.99	55,682	-2.21(-2.62%)
Mar 22, 2021	84.36	84.59	83.93	84.19	72,726	-0.46(-0.54%)
Mar 19, 2021	84.45	85.43	84.01	84.65	60,064	-0.04(-0.05%)
Mar 18, 2021	86.01	86.76	84.50	84.70	55,418	-1.66(-1.93%)
Mar 17, 2021	85.48	86.39	84.98	86.36	51,205	+0.56(+0.65%)
Mar 16, 2021	86.97	86.97	85.54	85.80	75,329	-1.10(-1.27%)
Mar 15, 2021	85.88	86.94	85.65	86.91	57,749	+1.17(+1.37%)
Mar 12, 2021	84.82	85.78	84.82	85.73	41,085	+0.78(+0.92%)
Mar 11, 2021	84.30	85.15	84.19	84.95	69,139	+1.30(+1.55%)
Mar 10, 2021	83.61	83.95	83.20	83.65	44,458	+1.08(+1.31%)
Mar 09, 2021	83.05	83.25	82.32	82.57	51,960	+0.60(+0.73%)
Mar 08, 2021	81.88	83.04	81.39	81.97	46,454	+0.61(+0.75%)
Mar 05, 2021	80.44	81.48	78.16	81.35	101,567	+1.91(+2.40%)
Mar 04, 2021	81.29	81.51	78.30	79.45	38,683	-1.76(-2.17%)
Mar 03, 2021	82.13	82.49	81.21	81.21	36,458	-0.73(-0.90%)
Mar 02, 2021	83.02	83.02	81.86	81.94	63,165	-1.12(-1.35%)
Mar 01, 2021	82.49	83.40	82.31	83.06	57,420	+2.28(+2.82%)
Feb 26, 2021	81.15	81.68	80.07	80.78	51,513	-0.19(-0.24%)
Feb 25, 2021	83.37	83.43	80.73	80.98	134,182	-2.55(-3.05%)
Feb 24, 2021	82.28	83.53	82.02	83.53	47,250	+1.61(+1.96%)
Feb 23, 2021	81.30	82.11	80.26	81.92	60,210	+0.11(+0.13%)
Feb 22, 2021	81.57	82.49	81.57	81.81	47,434	-0.27(-0.33%)
Feb 19, 2021	81.32	82.20	81.30	82.08	25,652	+1.20(+1.49%)
Feb 18, 2021	81.07	81.34	80.56	80.87	46,600	-0.89(-1.08%)
Feb 17, 2021	81.90	81.98	81.04	81.76	48,831	-0.40(-0.48%)
Feb 16, 2021	82.78	82.87	82.11	82.16	38,620	-0.19(-0.23%)
Feb 12, 2021	81.97	82.38	81.92	82.35	40,251	+0.30(+0.36%)
Feb 11, 2021	81.96	82.29	81.15	82.05	49,805	+0.51(+0.63%)
Feb 10, 2021	82.09	82.21	81.00	81.54	62,479	-0.10(-0.12%)
Feb 09, 2021	81.38	81.87	81.26	81.63	26,511	+0.23(+0.28%)
Feb 08, 2021	80.74	81.42	80.40	81.40	55,278	+1.26(+1.57%)
Feb 05, 2021	79.86	80.15	79.59	80.15	87,177	+0.82(+1.03%)
Feb 04, 2021	78.60	79.39	78.60	79.33	23,362	+1.15(+1.47%)
Feb 03, 2021	78.55	78.55	77.64	78.18	41,471	+0.02(+0.02%)
Feb 02, 2021	78.06	78.30	77.56	78.17	31,721	+0.95(+1.23%)
Feb 01, 2021	76.50	77.25	75.91	77.22	31,415	+1.59(+2.10%)
Jan 29, 2021	77.28	77.28	75.50	75.62	91,139	-1.50(-1.94%)
Jan 28, 2021	77.33	77.68	76.95	77.12	43,521	+0.53(+0.69%)
Jan 27, 2021	77.33	77.68	76.39	76.59	51,759	-1.94(-2.47%)
Jan 26, 2021	79.71	79.71	78.52	78.53	60,584	-0.80(-1.01%)
Jan 25, 2021	79.74	80.23	78.67	79.33	51,795	-0.25(-0.32%)
Jan 22, 2021	78.66	79.67	78.66	79.58	31,492	+0.29(+0.37%)
Jan 21, 2021	80.42	80.44	79.29	79.29	60,018	-0.58(-0.72%)
Jan 20, 2021	79.46	79.87	79.32	79.87	56,410	+0.84(+1.07%)
Jan 19, 2021	79.15	79.23	78.68	79.02	46,700	+0.66(+0.84%)
Jan 15, 2021	78.52	78.67	77.59	78.37	59,856	-0.86(-1.08%)
Jan 14, 2021	78.90	79.64	78.90	79.22	42,846	+0.76(+0.97%)
Jan 13, 2021	79.11	79.15	78.45	78.46	32,893	-0.76(-0.96%)
Jan 12, 2021	78.55	79.24	78.55	79.22	43,221	+0.93(+1.18%)
Jan 11, 2021	77.26	78.50	77.21	78.29	42,522	+0.16(+0.21%)
Jan 08, 2021	78.57	78.69	77.35	78.13	68,824	-0.12(-0.16%)
Jan 07, 2021	77.77	78.43	77.77	78.26	474,219	+0.88(+1.13%)
Jan 06, 2021	75.11	77.84	75.06	77.38	156,814	+2.93(+3.94%)
Jan 05, 2021	73.39	74.74	73.39	74.45	111,889	+1.05(+1.44%)
Jan 04, 2021	74.95	75.02	72.89	73.39	72,630	-1.19(-1.59%)
Dec 31, 2020		74.58	74.58	74.58	20,843	+0.12(+0.17%)
Dec 30, 2020	74.09	74.91	74.09	74.46	20,843	+0.62(+0.84%)
Dec 29, 2020	74.93	74.93	73.43	73.84	49,939	-0.78(-1.04%)
Dec 28, 2020	75.61	75.73	74.61	74.61	79,840	-0.27(-0.36%)
Dec 24, 2020	74.97	74.97	74.47	74.88	15,850	+0.14(+0.19%)
Dec 23, 2020	74.38	74.95	74.38	74.74	73,456	+0.64(+0.86%)
Dec 22, 2020	74.08	74.23	73.65	74.10	65,070	+0.39(+0.53%)
Dec 21, 2020	72.95	73.79	72.39	73.71	91,464	-0.10(-0.14%)
Dec 18, 2020	74.27	74.61	73.59	73.82	67,917	-0.43(-0.58%)
Dec 17, 2020	74.06	74.25	73.68	74.25	110,678	+0.60(+0.82%)
Dec 16, 2020	73.84	73.90	73.35	73.65	63,232	-0.21(-0.28%)
Dec 15, 2020	72.84	73.86	72.78	73.86	37,830	+1.68(+2.33%)
Dec 14, 2020	73.15	73.31	72.18	72.18	24,087	-0.21(-0.30%)
Dec 11, 2020	72.07	72.84	71.73	72.39	27,670	-0.12(-0.16%)
Dec 10, 2020	71.99	72.60	71.90	72.51	32,309	+0.19(+0.26%)
Dec 09, 2020	72.99	73.09	72.16	72.33	98,945	-0.30(-0.41%)
Dec 08, 2020	71.80	72.70	71.79	72.63	31,340	+0.42(+0.58%)
Dec 07, 2020	72.41	72.41	72.06	72.21	39,775	-0.27(-0.38%)
Dec 04, 2020	71.48	72.48	71.48	72.48	26,202	+1.31(+1.84%)
Dec 03, 2020	70.88	71.58	70.83	71.17	40,295	+0.43(+0.61%)
Dec 02, 2020	70.59	70.88	70.31	70.74	29,653	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.