Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.05	89.05	88.17	88.61	31,434	+0.09(+0.10%)
May 27, 2021	88.51	88.70	88.37	88.52	66,624	+0.60(+0.68%)
May 26, 2021	87.45	87.97	87.45	87.92	26,330	+0.82(+0.94%)
May 25, 2021	88.19	88.31	87.10	87.10	46,040	-0.64(-0.73%)
May 24, 2021	87.91	88.04	87.50	87.74	50,359	+0.42(+0.48%)
May 21, 2021	87.80	87.89	87.20	87.32	20,084	+0.19(+0.22%)
May 20, 2021	86.96	87.32	86.60	87.13	36,130	+0.37(+0.43%)
May 19, 2021	86.03	86.78	85.48	86.75	51,030	-0.58(-0.66%)
May 18, 2021	88.35	88.37	87.32	87.33	46,712	-0.94(-1.07%)
May 17, 2021	87.97	88.32	87.36	88.27	40,910	-0.08(-0.09%)
May 14, 2021	87.69	88.50	87.38	88.35	41,327	+1.45(+1.66%)
May 13, 2021	85.58	87.29	85.58	86.91	169,375	+1.65(+1.93%)
May 12, 2021	87.34	87.82	85.28	85.26	73,677	-2.74(-3.12%)
May 11, 2021	87.36	88.35	87.17	88.00	67,509	-0.80(-0.90%)
May 10, 2021	90.00	90.21	88.80	88.80	79,985	-1.04(-1.16%)
May 07, 2021	88.73	89.88	88.73	89.85	40,683	+0.96(+1.08%)
May 06, 2021	88.64	88.89	87.61	88.89	32,171	+0.47(+0.53%)
May 05, 2021	88.78	89.06	87.89	88.42	55,399	-0.18(-0.21%)
May 04, 2021	88.40	88.60	87.75	88.60	49,953	-0.32(-0.36%)
May 03, 2021	89.22	89.41	88.75	88.92	65,585	+0.52(+0.59%)
Apr 30, 2021	89.07	89.14	88.22	88.40	110,957	-1.21(-1.35%)
Apr 29, 2021	90.24	90.24	89.10	89.61	71,997	+0.02(+0.03%)
Apr 28, 2021	89.64	89.84	89.41	89.58	44,478	-0.05(-0.05%)
Apr 27, 2021	89.67	89.80	89.34	89.63	38,058	+0.16(+0.18%)
Apr 26, 2021	89.56	89.70	89.33	89.47	61,730	+0.38(+0.43%)
Apr 23, 2021	87.85	89.38	87.85	89.08	81,604	+1.50(+1.72%)
Apr 22, 2021	88.17	88.65	87.39	87.58	59,290	-0.37(-0.43%)
Apr 21, 2021	86.50	87.96	86.26	87.95	57,396	+1.51(+1.75%)
Apr 20, 2021	87.50	87.67	85.98	86.44	99,349	-1.31(-1.49%)
Apr 19, 2021	88.16	88.22	87.30	87.75	85,589	-0.49(-0.56%)
Apr 16, 2021	88.04	88.45	87.83	88.24	68,281	+0.65(+0.74%)
Apr 15, 2021	87.70	87.70	86.89	87.59	34,665	+0.63(+0.73%)
Apr 14, 2021	86.68	87.67	86.68	86.96	64,013	+0.49(+0.56%)
Apr 13, 2021	86.94	86.94	85.99	86.48	54,773	-0.37(-0.43%)
Apr 12, 2021	86.69	86.98	86.43	86.84	66,033	+0.26(+0.30%)
Apr 09, 2021	86.23	86.65	86.01	86.59	64,742	+0.39(+0.45%)
Apr 08, 2021	86.26	86.26	85.38	86.19	46,504	+0.39(+0.46%)
Apr 07, 2021	86.43	86.51	85.69	85.80	59,475	-0.68(-0.78%)
Apr 06, 2021	86.67	87.07	86.40	86.48	67,398	+0.06(+0.07%)
Apr 05, 2021	86.83	86.92	85.99	86.42	75,090	+0.61(+0.71%)
Apr 01, 2021	85.22	85.86	85.06	85.81	74,526	+1.05(+1.24%)
Mar 31, 2021	85.01	85.29	84.55	84.76	64,805	+0.17(+0.20%)
Mar 30, 2021	83.73	84.78	83.42	84.59	70,369	+0.99(+1.19%)
Mar 29, 2021	84.79	85.34	83.40	83.59	58,957	-1.56(-1.83%)
Mar 26, 2021	83.99	85.15	83.53	85.15	51,419	+1.94(+2.33%)
Mar 25, 2021	81.00	83.45	80.49	83.21	57,363	+1.73(+2.12%)
Mar 24, 2021	82.80	83.48	81.49	81.49	58,583	-0.50(-0.61%)
Mar 23, 2021	83.76	83.82	81.75	81.99	55,682	-2.21(-2.62%)
Mar 22, 2021	84.36	84.59	83.93	84.19	72,726	-0.46(-0.54%)
Mar 19, 2021	84.45	85.43	84.01	84.65	60,064	-0.04(-0.05%)
Mar 18, 2021	86.01	86.76	84.50	84.70	55,418	-1.66(-1.93%)
Mar 17, 2021	85.48	86.39	84.98	86.36	51,205	+0.56(+0.65%)
Mar 16, 2021	86.97	86.97	85.54	85.80	75,329	-1.10(-1.27%)
Mar 15, 2021	85.88	86.94	85.65	86.91	57,749	+1.17(+1.37%)
Mar 12, 2021	84.82	85.78	84.82	85.73	41,085	+0.78(+0.92%)
Mar 11, 2021	84.30	85.15	84.19	84.95	69,139	+1.30(+1.55%)
Mar 10, 2021	83.61	83.95	83.20	83.65	44,458	+1.08(+1.31%)
Mar 09, 2021	83.05	83.25	82.32	82.57	51,960	+0.60(+0.73%)
Mar 08, 2021	81.88	83.04	81.39	81.97	46,454	+0.61(+0.75%)
Mar 05, 2021	80.44	81.48	78.16	81.35	101,567	+1.91(+2.40%)
Mar 04, 2021	81.29	81.51	78.30	79.45	38,683	-1.76(-2.17%)
Mar 03, 2021	82.13	82.49	81.21	81.21	36,458	-0.73(-0.90%)
Mar 02, 2021	83.02	83.02	81.86	81.94	63,165	-1.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.