Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 98.52 | 98.71 | 98.18 | 98.50 | 9,200 | +0.03(+0.03%) |
Oct 17, 2024 | 98.54 | 98.59 | 98.28 | 98.47 | 19,898 | +0.15(+0.15%) |
Oct 16, 2024 | 97.69 | 98.53 | 97.69 | 98.32 | 5,822 | +1.11(+1.14%) |
Oct 15, 2024 | 97.03 | 98.24 | 97.03 | 97.21 | 7,966 | +0.10(+0.10%) |
Oct 14, 2024 | 96.45 | 97.15 | 96.24 | 97.11 | 10,979 | +0.56(+0.58%) |
Oct 11, 2024 | 95.83 | 96.55 | 95.60 | 96.55 | 13,543 | +1.58(+1.67%) |
Oct 10, 2024 | 94.64 | 95.12 | 94.58 | 94.97 | 7,058 | -0.29(-0.30%) |
Oct 09, 2024 | 94.49 | 95.55 | 94.49 | 95.26 | 9,743 | +0.62(+0.66%) |
Oct 08, 2024 | 94.80 | 94.98 | 94.42 | 94.64 | 34,139 | -0.17(-0.18%) |
Oct 07, 2024 | 95.18 | 95.18 | 94.34 | 94.81 | 10,076 | -0.64(-0.67%) |
Oct 04, 2024 | 95.68 | 95.79 | 95.12 | 95.45 | 6,920 | +0.91(+0.96%) |
Oct 03, 2024 | 94.28 | 94.54 | 93.90 | 94.54 | 10,638 | -0.27(-0.28%) |
Oct 02, 2024 | 94.45 | 95.05 | 94.45 | 94.81 | 22,321 | +0.05(+0.05%) |
Oct 01, 2024 | 94.86 | 95.09 | 94.34 | 94.76 | 31,298 | -0.97(-1.01%) |
Sep 30, 2024 | 95.35 | 95.82 | 95.11 | 95.73 | 13,723 | +0.04(+0.04%) |
Sep 27, 2024 | 96.14 | 96.47 | 95.38 | 95.69 | 12,119 | +0.18(+0.19%) |
Sep 26, 2024 | 95.34 | 95.89 | 95.26 | 95.51 | 10,026 | +0.99(+1.05%) |
Sep 25, 2024 | 95.37 | 95.37 | 94.50 | 94.52 | 5,584 | -0.88(-0.92%) |
Sep 24, 2024 | 95.50 | 95.83 | 95.37 | 95.40 | 10,276 | +0.12(+0.13%) |
Sep 23, 2024 | 95.17 | 95.59 | 95.02 | 95.28 | 8,873 | +0.33(+0.35%) |
Sep 20, 2024 | 95.18 | 95.27 | 94.67 | 94.95 | 9,031 | -0.80(-0.83%) |
Sep 19, 2024 | 95.01 | 95.89 | 95.01 | 95.75 | 10,270 | +1.53(+1.62%) |
Sep 18, 2024 | 94.08 | 95.65 | 93.97 | 94.22 | 17,471 | +0.18(+0.19%) |
Sep 17, 2024 | 94.13 | 94.70 | 93.88 | 94.04 | 8,455 | +0.40(+0.43%) |
Sep 16, 2024 | 93.16 | 93.74 | 93.13 | 93.64 | 7,420 | +0.68(+0.74%) |
Sep 13, 2024 | 91.96 | 92.97 | 91.96 | 92.96 | 6,504 | +1.74(+1.90%) |
Sep 12, 2024 | 90.76 | 91.39 | 90.32 | 91.22 | 15,914 | +0.75(+0.83%) |
Sep 11, 2024 | 90.25 | 90.47 | 88.75 | 90.47 | 9,878 | +0.00(+0.00%) |
Sep 10, 2024 | 90.90 | 90.90 | 89.87 | 90.47 | 8,572 | -0.38(-0.42%) |
Sep 09, 2024 | 90.89 | 91.43 | 90.63 | 90.85 | 9,616 | +0.33(+0.36%) |
Sep 06, 2024 | 92.27 | 92.27 | 90.50 | 90.52 | 9,794 | -1.29(-1.41%) |
Sep 05, 2024 | 92.76 | 92.76 | 91.75 | 91.81 | 9,376 | -0.75(-0.81%) |
Sep 04, 2024 | 92.46 | 93.11 | 92.26 | 92.56 | 13,342 | -0.22(-0.24%) |
Sep 03, 2024 | 93.96 | 94.24 | 92.53 | 92.78 | 10,216 | -1.89(-2.00%) |
Aug 30, 2024 | 94.42 | 94.67 | 93.73 | 94.67 | 6,144 | +0.62(+0.66%) |
Aug 29, 2024 | 93.88 | 94.60 | 93.42 | 94.05 | 11,781 | +0.44(+0.47%) |
Aug 28, 2024 | 93.55 | 94.10 | 93.22 | 93.61 | 15,924 | -0.18(-0.19%) |
Aug 27, 2024 | 93.72 | 93.95 | 93.53 | 93.79 | 10,485 | -0.35(-0.37%) |
Aug 26, 2024 | 95.01 | 95.01 | 94.10 | 94.14 | 5,868 | -0.19(-0.20%) |
Aug 23, 2024 | 92.79 | 94.42 | 92.78 | 94.33 | 6,841 | +2.24(+2.43%) |
Aug 22, 2024 | 92.71 | 92.88 | 92.09 | 92.09 | 8,899 | -0.56(-0.60%) |
Aug 21, 2024 | 92.17 | 92.64 | 91.98 | 92.64 | 14,052 | +0.86(+0.94%) |
Aug 20, 2024 | 92.67 | 92.67 | 91.78 | 91.78 | 16,304 | -0.81(-0.87%) |
Aug 19, 2024 | 91.93 | 92.62 | 91.93 | 92.59 | 12,501 | +0.79(+0.86%) |
Aug 16, 2024 | 91.27 | 91.99 | 91.27 | 91.80 | 9,933 | +0.35(+0.38%) |
Aug 15, 2024 | 91.18 | 91.80 | 91.05 | 91.45 | 8,311 | +1.57(+1.75%) |
Aug 14, 2024 | 89.97 | 90.10 | 89.72 | 89.88 | 27,459 | +0.09(+0.10%) |
Aug 13, 2024 | 89.02 | 89.83 | 88.94 | 89.79 | 4,719 | +1.07(+1.21%) |
Aug 12, 2024 | 89.47 | 89.47 | 88.60 | 88.72 | 7,202 | -0.52(-0.58%) |
Aug 09, 2024 | 88.95 | 89.27 | 88.95 | 89.24 | 6,402 | +0.01(+0.01%) |
Aug 08, 2024 | 88.39 | 89.34 | 88.39 | 89.23 | 11,955 | +1.66(+1.90%) |
Aug 07, 2024 | 89.26 | 89.67 | 87.57 | 87.57 | 11,570 | -0.52(-0.59%) |
Aug 06, 2024 | 87.52 | 89.13 | 87.02 | 88.09 | 26,055 | +0.91(+1.04%) |
Aug 05, 2024 | 85.95 | 88.23 | 85.73 | 87.18 | 29,741 | -2.61(-2.91%) |
Aug 02, 2024 | 90.46 | 90.54 | 88.93 | 89.80 | 43,985 | -2.43(-2.63%) |