Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,485	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,987	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.969	46,771	+0.02(+1.07%)
Jan 26, 2009	1.963	2.019	1.939	1.948	121,876	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.882	1.969	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.914	1.973	65,330	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,144	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,645	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.049	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,203	-0.01(-0.30%)
Jan 14, 2009	2.049	2.049	1.971	1.977	91,512	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.046	2.087	100,059	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,614	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.203	2.203	73,351	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,229	-0.07(-2.92%)
Jan 07, 2009	2.357	2.387	2.321	2.337	42,295	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,009	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.301	112,320	+0.04(+1.70%)
Jan 02, 2009	2.152	2.289	2.152	2.262	0	+0.08(+3.81%)
Jan 01, 2009	2.120	2.232	2.069	2.179	0	+0.00(+0.00%)
Dec 31, 2008	2.120	2.232	2.069	2.179	180,329	+0.09(+4.26%)
Dec 30, 2008	1.969	2.105	1.969	2.090	186,694	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,789	-0.10(-4.76%)
Dec 26, 2008	2.075	2.120	2.046	2.120	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.040	2.078	80,917	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.052	60,402	+0.01(+0.29%)
Dec 22, 2008	2.052	2.060	1.883	2.046	184,306	+0.00(+0.00%)
Dec 19, 2008	2.049	2.108	2.046	2.046	378,151	+0.01(+0.73%)
Dec 18, 2008	2.301	2.301	2.022	2.031	342,589	-0.22(-9.63%)
Dec 17, 2008	2.105	2.282	2.075	2.247	140,240	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.046	2.151	369,523	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,069	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,129	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,774	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,094	-0.09(-4.18%)
Dec 08, 2008	2.052	2.179	2.052	2.155	97,003	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.052	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	124,997	-0.07(-3.57%)
Dec 03, 2008	2.075	2.100	2.051	2.075	18,595	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.049	2.090	133,864	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.046	2.185	103,928	+0.00(+0.00%)
Nov 28, 2008	2.158	2.203	2.129	2.185	55,834	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,508	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,527	+0.05(+2.36%)
Nov 24, 2008	1.868	2.135	1.746	2.135	210,346	+0.20(+10.43%)
Nov 21, 2008	1.794	1.933	1.601	1.933	329,390	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,313	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,095	-0.32(-15.00%)
Nov 18, 2008	2.384	2.384	2.060	2.135	193,336	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,196	-0.04(-1.45%)
Nov 14, 2008	2.496	2.639	2.443	2.452	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,547	+0.04(+1.80%)
Nov 12, 2008	2.535	2.591	2.404	2.470	140,665	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,872	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.707	2.772	85,460	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.639	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,909	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,336	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.143	3.143	92,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.