Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.65	13.65	13.28	13.30	85,243	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,768	+0.15(+1.15%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,621	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,039	+0.14(+1.01%)
Nov 23, 2021	13.69	13.73	13.56	13.65	51,337	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,166	-0.07(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,420	-0.12(-0.88%)
Nov 18, 2021	13.79	13.86	13.84	13.84	42,076	+0.01(+0.06%)
Nov 17, 2021	13.89	13.97	13.73	13.83	63,667	-0.11(-0.81%)
Nov 16, 2021	14.07	14.07	13.93	13.95	43,857	-0.09(-0.64%)
Nov 15, 2021	13.87	14.13	13.86	14.04	81,193	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,072	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.74	13.84	36,623	+0.04(+0.29%)
Nov 10, 2021	13.87			13.80	71,733	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,540	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.87	50,104	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.95	14.08	45,384	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,547	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,955	+0.07(+0.52%)
Nov 02, 2021	13.78	13.95	13.78	13.93	41,059	+0.11(+0.82%)
Nov 01, 2021	13.75	13.88	13.72	13.82	59,437	+0.06(+0.47%)
Oct 29, 2021	13.96	14.04	13.74	13.75	56,979	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,294	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,397	-0.04(-0.29%)
Oct 26, 2021	13.85	13.95		13.93	48,450	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,091	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.95	49,934	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,790	-0.15(-1.04%)
Oct 20, 2021	13.87	14.01	13.87	13.99	49,487	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,607	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,365	+0.36(+2.70%)
Oct 15, 2021	13.50	13.58	13.47	13.47	39,656	+0.00(+0.00%)
Oct 14, 2021	13.49	13.49	13.39	13.47	49,338	-0.01(-0.06%)
Oct 13, 2021	13.49	13.49	13.38	13.48	18,973	+0.10(+0.72%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,221	+0.13(+0.97%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,383	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,553	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,788	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,800	-0.03(-0.25%)
Oct 05, 2021	13.07	13.08	12.95	13.01	50,803	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,125	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,088	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,709	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,792	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,088	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,639	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,337	-0.06(-0.42%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,717	-0.18(-1.29%)
Sep 22, 2021	13.69	13.73	13.59	13.73	34,444	+0.15(+1.13%)
Sep 21, 2021	13.56	13.65	13.51	13.57	70,198	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,658	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.61	13.62	49,258	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,017	-0.24(-1.72%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,564	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.69	13.91	66,683	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,170	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,336	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,429	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,838	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,335	-0.15(-1.11%)
Sep 03, 2021	13.68	13.76	13.54	13.76	43,366	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.55	13.63	48,612	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.