Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.18	10.26	10.18	10.26	98,782	+0.07(+0.69%)
Dec 30, 2019	10.14	10.25	10.13	10.19	99,739	+0.01(+0.14%)
Dec 27, 2019	10.17	10.27	10.13	10.18	94,972	-0.01(-0.14%)
Dec 26, 2019	10.30	10.30	10.14	10.19	90,791	-0.11(-1.10%)
Dec 24, 2019	10.25	10.32	10.18	10.30	56,729	+0.04(+0.34%)
Dec 23, 2019	10.28	10.34	10.25	10.27	87,885	+0.03(+0.28%)
Dec 20, 2019	10.18	10.33	10.18	10.24	94,266	+0.09(+0.91%)
Dec 19, 2019	10.10	10.19	10.09	10.15	147,602	+0.06(+0.56%)
Dec 18, 2019	9.985	10.13	9.970	10.09	91,925	+0.11(+1.14%)
Dec 17, 2019	9.928	10.08	9.928	9.977	122,218	+0.03(+0.28%)
Dec 16, 2019	10.01	10.03	9.893	9.949	245,936	-0.06(-0.63%)
Dec 13, 2019	10.24	10.28	10.00	10.01	124,181	-0.18(-1.80%)
Dec 12, 2019	10.19	10.29	10.16	10.20	106,499	-0.02(-0.21%)
Dec 11, 2019	10.33	10.35	10.15	10.22	127,438	-0.13(-1.29%)
Dec 10, 2019	10.44	10.51	10.32	10.35	152,801	-0.09(-0.88%)
Dec 09, 2019	10.52	10.52	10.43	10.44	79,034	-0.04(-0.34%)
Dec 06, 2019	10.58	10.59	10.45	10.48	82,598	-0.05(-0.50%)
Dec 05, 2019	10.53	10.55	10.46	10.53	70,102	-0.05(-0.43%)
Dec 04, 2019	10.61	10.71	10.57	10.58	153,162	-0.07(-0.62%)
Dec 03, 2019	10.67	10.69	10.57	10.64	146,246	-0.12(-1.09%)
Dec 02, 2019	11.01	11.02	10.67	10.76	128,438	-0.32(-2.86%)
Nov 29, 2019	10.88	11.08	10.86	11.08	33,777	+0.23(+2.08%)
Nov 27, 2019	10.76	10.94	10.68	10.85	80,327	+0.11(+0.98%)
Nov 26, 2019	10.59	10.82	10.59	10.75	83,543	+0.18(+1.67%)
Nov 25, 2019	10.55	10.63	10.52	10.57	74,287	+0.04(+0.40%)
Nov 22, 2019	10.44	10.55	10.41	10.53	74,225	+0.11(+1.08%)
Nov 21, 2019	10.53	10.56	10.41	10.41	67,543	-0.15(-1.40%)
Nov 20, 2019	10.59	10.63	10.56	10.56	46,136	-0.03(-0.27%)
Nov 19, 2019	10.69	10.69	10.56	10.59	71,381	-0.03(-0.27%)
Nov 18, 2019	10.57	10.63	10.57	10.62	79,450	+0.02(+0.20%)
Nov 15, 2019	10.58	10.61	10.57	10.60	87,423	-0.01(-0.07%)
Nov 14, 2019	10.63	10.65	10.58	10.60	91,830	-0.03(-0.27%)
Nov 13, 2019	10.57	10.63	10.53	10.63	69,831	+0.06(+0.60%)
Nov 12, 2019	10.59	10.67	10.53	10.57	80,843	-0.04(-0.40%)
Nov 11, 2019	10.58	10.64	10.55	10.61	102,191	+0.01(+0.13%)
Nov 08, 2019	10.45	10.66	10.45	10.60	87,745	+0.13(+1.27%)
Nov 07, 2019	10.69	10.69	10.44	10.46	194,675	-0.22(-2.03%)
Nov 06, 2019	10.82	10.91	10.65	10.68	254,097	-0.15(-1.36%)
Nov 05, 2019	11.09	11.09	10.75	10.83	172,259	-0.24(-2.15%)
Nov 04, 2019	10.96	11.10	10.86	11.07	171,345	+0.13(+1.15%)
Nov 01, 2019	10.97	11.02	10.86	10.94	124,413	+0.03(+0.26%)
Oct 31, 2019	10.86	10.97	10.80	10.91	195,687	+0.13(+1.23%)
Oct 30, 2019	10.72	10.79	10.59	10.78	117,059	+0.10(+0.92%)
Oct 29, 2019	10.55	10.79	10.55	10.68	152,978	+0.11(+1.06%)
Oct 28, 2019	10.58	10.61	10.51	10.57	142,804	+0.00(+0.00%)
Oct 25, 2019	10.60	10.67	10.55	10.57	196,892	-0.03(-0.26%)
Oct 24, 2019	10.56	10.67	10.54	10.60	304,751	+0.28(+2.72%)
Oct 23, 2019	10.40	10.42	10.25	10.32	80,823	-0.12(-1.14%)
Oct 22, 2019	10.55	10.56	10.38	10.44	76,825	-0.08(-0.73%)
Oct 21, 2019	10.40	10.54	10.33	10.51	101,877	+0.20(+1.90%)
Oct 18, 2019	10.30	10.32	10.23	10.32	65,202	+0.03(+0.27%)
Oct 17, 2019	10.16	10.33	10.16	10.29	133,230	+0.16(+1.59%)
Oct 16, 2019	10.13	10.13	10.01	10.13	96,976	+0.04(+0.35%)
Oct 15, 2019	10.18	10.21	10.05	10.09	66,619	-0.05(-0.48%)
Oct 14, 2019	10.17	10.21	10.11	10.14	85,555	+0.01(+0.07%)
Oct 11, 2019	10.18	10.23	10.13	10.13	67,141	-0.01(-0.07%)
Oct 10, 2019	10.12	10.23	10.12	10.14	75,844	-0.01(-0.07%)
Oct 09, 2019	10.19	10.26	10.14	10.15	79,551	-0.01(-0.14%)
Oct 08, 2019	10.23	10.25	10.16	10.16	60,907	-0.08(-0.75%)
Oct 07, 2019	10.26	10.28	10.22	10.24	47,968	-0.03(-0.27%)
Oct 04, 2019	10.20	10.37	10.20	10.27	84,357	+0.10(+1.03%)
Oct 03, 2019	10.08	10.19	10.03	10.16	90,470	+0.09(+0.90%)
Oct 02, 2019	10.18	10.23	9.877	10.07	180,491	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.