Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.35 | 11.48 | 11.25 | 11.42 | 60,947 | +0.13(+1.18%) |
Mar 30, 2021 | 11.23 | 11.29 | 11.21 | 11.29 | 30,098 | +0.03(+0.28%) |
Mar 29, 2021 | 11.16 | 11.27 | 11.09 | 11.26 | 43,378 | +0.05(+0.42%) |
Mar 26, 2021 | 11.00 | 11.21 | 11.00 | 11.21 | 28,694 | +0.22(+1.99%) |
Mar 25, 2021 | 11.00 | 11.06 | 10.95 | 10.99 | 66,720 | -0.03(-0.28%) |
Mar 24, 2021 | 11.13 | 11.13 | 11.01 | 11.02 | 76,152 | -0.02(-0.21%) |
Mar 23, 2021 | 11.01 | 11.10 | 11.00 | 11.05 | 62,284 | +0.02(+0.21%) |
Mar 22, 2021 | 10.98 | 11.12 | 10.98 | 11.02 | 97,284 | +0.02(+0.14%) |
Mar 19, 2021 | 11.03 | 11.11 | 11.01 | 11.01 | 60,078 | -0.02(-0.21%) |
Mar 18, 2021 | 11.09 | 11.15 | 11.03 | 11.03 | 68,215 | -0.10(-0.91%) |
Mar 17, 2021 | 11.17 | 11.29 | 11.12 | 11.13 | 76,077 | -0.11(-0.97%) |
Mar 16, 2021 | 11.28 | 11.37 | 11.23 | 11.24 | 63,086 | -0.06(-0.55%) |
Mar 15, 2021 | 11.23 | 11.44 | 11.23 | 11.30 | 83,642 | +0.05(+0.41%) |
Mar 12, 2021 | 11.29 | 11.31 | 11.17 | 11.26 | 64,532 | +0.06(+0.55%) |
Mar 11, 2021 | 11.16 | 11.26 | 11.10 | 11.20 | 66,405 | +0.13(+1.19%) |
Mar 10, 2021 | 11.00 | 11.12 | 10.95 | 11.06 | 45,078 | +0.08(+0.71%) |
Mar 09, 2021 | 10.93 | 11.02 | 10.92 | 10.99 | 57,172 | +0.06(+0.57%) |
Mar 08, 2021 | 10.86 | 10.98 | 10.85 | 10.92 | 57,770 | -0.01(-0.07%) |
Mar 05, 2021 | 10.89 | 10.93 | 10.67 | 10.93 | 67,237 | +0.10(+0.93%) |
Mar 04, 2021 | 10.99 | 10.99 | 10.72 | 10.83 | 95,876 | -0.13(-1.20%) |
Mar 03, 2021 | 10.88 | 10.97 | 10.88 | 10.96 | 48,981 | +0.02(+0.21%) |
Mar 02, 2021 | 10.99 | 10.99 | 10.83 | 10.94 | 45,051 | -0.07(-0.63%) |
Mar 01, 2021 | 10.96 | 11.13 | 10.95 | 11.01 | 40,511 | +0.11(+1.03%) |
Feb 26, 2021 | 10.90 | 11.02 | 10.88 | 10.90 | 88,619 | -0.09(-0.80%) |
Feb 25, 2021 | 11.16 | 11.20 | 10.93 | 10.99 | 59,108 | -0.19(-1.67%) |
Feb 24, 2021 | 11.06 | 11.21 | 11.04 | 11.17 | 51,923 | +0.16(+1.41%) |
Feb 23, 2021 | 11.02 | 11.04 | 10.95 | 11.02 | 58,052 | -0.01(-0.07%) |
Feb 22, 2021 | 11.10 | 11.12 | 10.87 | 11.02 | 57,879 | -0.09(-0.84%) |
Feb 19, 2021 | 11.03 | 11.13 | 11.03 | 11.12 | 48,946 | +0.09(+0.77%) |
Feb 18, 2021 | 10.94 | 11.03 | 10.94 | 11.03 | 40,024 | +0.03(+0.28%) |
Feb 17, 2021 | 10.88 | 11.00 | 10.87 | 11.00 | 65,203 | +0.12(+1.07%) |
Feb 16, 2021 | 10.81 | 10.91 | 10.79 | 10.88 | 110,018 | +0.02(+0.14%) |
Feb 12, 2021 | 10.87 | 10.91 | 10.85 | 10.87 | 66,464 | -0.01(-0.07%) |
Feb 11, 2021 | 11.00 | 11.01 | 10.85 | 10.88 | 85,062 | -0.10(-0.92%) |
Feb 10, 2021 | 11.01 | 11.16 | 10.95 | 10.98 | 85,898 | +0.00(+0.00%) |
Feb 09, 2021 | 10.90 | 11.00 | 10.90 | 10.98 | 84,868 | -0.02(-0.21%) |
Feb 08, 2021 | 11.12 | 11.12 | 10.87 | 11.00 | 104,238 | -0.12(-1.11%) |
Feb 05, 2021 | 10.98 | 11.16 | 10.90 | 11.12 | 54,793 | +0.20(+1.84%) |
Feb 04, 2021 | 10.91 | 10.95 | 10.87 | 10.92 | 74,015 | +0.06(+0.57%) |
Feb 03, 2021 | 10.90 | 10.96 | 10.83 | 10.86 | 79,169 | -0.05(-0.42%) |
Feb 02, 2021 | 10.84 | 10.92 | 10.82 | 10.91 | 112,510 | +0.12(+1.15%) |
Feb 01, 2021 | 10.64 | 10.81 | 10.58 | 10.78 | 95,104 | +0.17(+1.60%) |
Jan 29, 2021 | 10.59 | 10.81 | 10.39 | 10.61 | 168,784 | -0.05(-0.43%) |
Jan 28, 2021 | 10.55 | 10.73 | 10.51 | 10.66 | 133,686 | +0.12(+1.10%) |
Jan 27, 2021 | 10.61 | 10.61 | 10.49 | 10.55 | 116,321 | -0.06(-0.58%) |
Jan 26, 2021 | 10.48 | 10.61 | 10.48 | 10.61 | 97,100 | +0.13(+1.25%) |
Jan 25, 2021 | 10.37 | 10.59 | 10.37 | 10.48 | 104,172 | +0.04(+0.37%) |
Jan 22, 2021 | 10.36 | 10.45 | 10.30 | 10.44 | 76,296 | +0.08(+0.75%) |
Jan 21, 2021 | 10.33 | 10.36 | 10.22 | 10.36 | 86,827 | +0.05(+0.52%) |
Jan 20, 2021 | 10.19 | 10.35 | 10.19 | 10.31 | 103,055 | +0.12(+1.21%) |
Jan 19, 2021 | 10.22 | 10.24 | 10.08 | 10.18 | 126,000 | +0.02(+0.15%) |
Jan 15, 2021 | 10.18 | 10.19 | 10.03 | 10.17 | 149,353 | +0.08(+0.77%) |
Jan 14, 2021 | 10.07 | 10.19 | 10.03 | 10.09 | 103,258 | +0.07(+0.69%) |
Jan 13, 2021 | 9.951 | 10.11 | 9.884 | 10.02 | 154,606 | +0.12(+1.17%) |
Jan 12, 2021 | 9.851 | 9.951 | 9.758 | 9.905 | 131,378 | +0.09(+0.94%) |
Jan 11, 2021 | 9.850 | 9.896 | 9.797 | 9.812 | 139,429 | -0.05(-0.47%) |
Jan 08, 2021 | 9.789 | 9.866 | 9.780 | 9.858 | 86,682 | +0.13(+1.34%) |
Jan 07, 2021 | 9.751 | 9.807 | 9.666 | 9.728 | 102,675 | -0.05(-0.55%) |
Jan 06, 2021 | 9.597 | 9.827 | 9.597 | 9.781 | 106,583 | +0.15(+1.51%) |
Jan 05, 2021 | 9.643 | 9.743 | 9.528 | 9.636 | 263,612 | -0.05(-0.55%) |