Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.596 | 6.596 | 6.524 | 6.596 | 268,580 | +0.01(+0.15%) |
Mar 30, 2015 | 6.533 | 6.591 | 6.495 | 6.586 | 153,989 | +0.09(+1.33%) |
Mar 27, 2015 | 6.490 | 6.529 | 6.437 | 6.500 | 174,626 | +0.02(+0.30%) |
Mar 26, 2015 | 6.456 | 6.500 | 6.442 | 6.480 | 211,799 | -0.01(-0.15%) |
Mar 25, 2015 | 6.533 | 6.543 | 6.461 | 6.490 | 158,964 | -0.04(-0.66%) |
Mar 24, 2015 | 6.548 | 6.567 | 6.524 | 6.533 | 111,807 | -0.03(-0.51%) |
Mar 23, 2015 | 6.533 | 6.572 | 6.505 | 6.567 | 130,277 | +0.03(+0.44%) |
Mar 20, 2015 | 6.461 | 6.562 | 6.447 | 6.538 | 170,205 | +0.10(+1.50%) |
Mar 19, 2015 | 6.437 | 6.466 | 6.403 | 6.442 | 253,224 | -0.00(-0.07%) |
Mar 18, 2015 | 6.312 | 6.456 | 6.254 | 6.447 | 245,555 | +0.14(+2.22%) |
Mar 17, 2015 | 6.293 | 6.307 | 6.260 | 6.307 | 145,736 | +0.00(+0.00%) |
Mar 16, 2015 | 6.255 | 6.316 | 6.255 | 6.307 | 87,225 | +0.07(+1.14%) |
Mar 13, 2015 | 6.245 | 6.264 | 6.208 | 6.236 | 136,869 | -0.03(-0.53%) |
Mar 12, 2015 | 6.189 | 6.269 | 6.189 | 6.269 | 155,832 | +0.09(+1.45%) |
Mar 11, 2015 | 6.179 | 6.217 | 6.179 | 6.179 | 126,712 | +0.00(+0.00%) |
Mar 10, 2015 | 6.193 | 6.208 | 6.175 | 6.179 | 158,734 | -0.03(-0.53%) |
Mar 09, 2015 | 6.193 | 6.217 | 6.179 | 6.212 | 190,090 | +0.04(+0.69%) |
Mar 06, 2015 | 6.307 | 6.307 | 6.165 | 6.170 | 355,097 | -0.18(-2.76%) |
Mar 05, 2015 | 6.340 | 6.354 | 6.331 | 6.345 | 119,762 | +0.02(+0.30%) |
Mar 04, 2015 | 6.350 | 6.345 | 6.307 | 6.326 | 135,468 | -0.02(-0.30%) |
Mar 03, 2015 | 6.345 | 6.359 | 6.335 | 6.345 | 85,086 | -0.01(-0.22%) |
Mar 02, 2015 | 6.312 | 6.399 | 6.312 | 6.359 | 159,399 | +0.04(+0.67%) |
Feb 27, 2015 | 6.298 | 6.316 | 6.269 | 6.316 | 166,807 | +0.03(+0.45%) |
Feb 26, 2015 | 6.350 | 6.354 | 6.279 | 6.288 | 175,528 | -0.06(-0.97%) |
Feb 25, 2015 | 6.326 | 6.375 | 6.312 | 6.350 | 222,152 | +0.02(+0.37%) |
Feb 24, 2015 | 6.350 | 6.350 | 6.297 | 6.326 | 224,667 | -0.04(-0.59%) |
Feb 23, 2015 | 6.335 | 6.364 | 6.321 | 6.364 | 195,217 | +0.03(+0.45%) |
Feb 20, 2015 | 6.288 | 6.335 | 6.255 | 6.335 | 153,274 | +0.06(+0.90%) |
Feb 19, 2015 | 6.307 | 6.326 | 6.245 | 6.279 | 197,316 | -0.04(-0.64%) |
Feb 18, 2015 | 6.269 | 6.319 | 6.241 | 6.319 | 131,268 | +0.06(+0.95%) |
Feb 17, 2015 | 6.288 | 6.316 | 6.255 | 6.260 | 145,721 | -0.06(-0.90%) |
Feb 13, 2015 | 6.345 | 6.316 | 6.316 | 6.316 | 170,561 | -0.01(-0.15%) |
Feb 12, 2015 | 6.298 | 6.350 | 6.298 | 6.326 | 159,727 | +0.03(+0.53%) |
Feb 11, 2015 | 6.321 | 6.340 | 6.264 | 6.293 | 173,518 | -0.02(-0.37%) |
Feb 10, 2015 | 6.359 | 6.359 | 6.300 | 6.316 | 147,891 | -0.02(-0.30%) |
Feb 09, 2015 | 6.387 | 6.416 | 6.335 | 6.335 | 161,335 | -0.05(-0.81%) |
Feb 06, 2015 | 6.539 | 6.539 | 6.373 | 6.387 | 219,751 | -0.14(-2.10%) |
Feb 05, 2015 | 6.477 | 6.525 | 6.458 | 6.525 | 92,709 | +0.08(+1.25%) |
Feb 04, 2015 | 6.444 | 6.463 | 6.435 | 6.444 | 195,228 | -0.00(-0.07%) |
Feb 03, 2015 | 6.406 | 6.454 | 6.402 | 6.449 | 128,711 | +0.04(+0.59%) |
Feb 02, 2015 | 6.444 | 6.444 | 6.331 | 6.411 | 239,965 | -0.03(-0.46%) |
Jan 30, 2015 | 6.496 | 6.496 | 6.435 | 6.441 | 108,132 | -0.09(-1.36%) |
Jan 29, 2015 | 6.529 | 6.529 | 6.473 | 6.529 | 85,612 | +0.02(+0.36%) |
Jan 28, 2015 | 6.567 | 6.581 | 6.506 | 6.506 | 200,324 | -0.05(-0.79%) |
Jan 27, 2015 | 6.529 | 6.562 | 6.529 | 6.558 | 91,097 | -0.00(-0.07%) |
Jan 26, 2015 | 6.515 | 6.562 | 6.501 | 6.562 | 114,956 | +0.03(+0.51%) |
Jan 23, 2015 | 6.529 | 6.567 | 6.520 | 6.529 | 126,150 | -0.01(-0.22%) |
Jan 22, 2015 | 6.487 | 6.549 | 6.466 | 6.544 | 193,467 | +0.08(+1.24%) |
Jan 21, 2015 | 6.463 | 6.463 | 6.421 | 6.463 | 114,673 | +0.00(+0.07%) |
Jan 20, 2015 | 6.482 | 6.501 | 6.425 | 6.458 | 242,531 | -0.01(-0.22%) |
Jan 16, 2015 | 6.449 | 6.477 | 6.397 | 6.473 | 297,556 | +0.04(+0.66%) |
Jan 15, 2015 | 6.482 | 6.482 | 6.421 | 6.430 | 174,685 | -0.02(-0.29%) |
Jan 14, 2015 | 6.354 | 6.458 | 6.354 | 6.449 | 223,429 | +0.05(+0.74%) |
Jan 13, 2015 | 6.397 | 6.421 | 6.364 | 6.402 | 93,819 | +0.00(+0.07%) |
Jan 12, 2015 | 6.369 | 6.402 | 6.364 | 6.397 | 195,287 | +0.02(+0.30%) |
Jan 09, 2015 | 6.345 | 6.406 | 6.331 | 6.378 | 236,778 | +0.01(+0.22%) |
Jan 08, 2015 | 6.354 | 6.373 | 6.331 | 6.364 | 238,494 | +0.02(+0.37%) |
Jan 07, 2015 | 6.269 | 6.354 | 6.269 | 6.340 | 257,900 | +0.08(+1.29%) |
Jan 06, 2015 | 6.255 | 6.279 | 6.255 | 6.260 | 129,218 | +0.03(+0.46%) |
Jan 05, 2015 | 6.279 | 6.279 | 6.212 | 6.231 | 151,393 | -0.06(-0.90%) |