Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.369	6.369	6.229	6.263	306,300	-0.12(-1.81%)
Apr 29, 2015	6.383	6.403	6.345	6.378	243,839	-0.06(-0.97%)
Apr 28, 2015	6.475	6.475	6.417	6.441	221,367	-0.01(-0.22%)
Apr 27, 2015	6.509	6.523	6.436	6.456	165,171	-0.04(-0.67%)
Apr 24, 2015	6.499	6.542	6.480	6.499	118,137	-0.01(-0.22%)
Apr 23, 2015	6.499	6.523	6.426	6.513	121,880	+0.02(+0.30%)
Apr 22, 2015	6.489	6.494	6.480	6.494	96,353	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.451	6.456	93,762	+0.01(+0.15%)
Apr 20, 2015	6.441	6.475	6.433	6.446	94,987	+0.01(+0.15%)
Apr 17, 2015	6.431	6.456	6.428	6.436	113,666	-0.04(-0.67%)
Apr 16, 2015	6.431	6.499	6.419	6.480	157,269	+0.02(+0.37%)
Apr 15, 2015	6.475	6.475	6.431	6.456	157,200	-0.00(-0.05%)
Apr 14, 2015	6.403	6.460	6.393	6.459	159,606	+0.07(+1.03%)
Apr 13, 2015	6.427	6.436	6.393	6.393	84,110	-0.02(-0.37%)
Apr 10, 2015	6.460	6.499	6.398	6.417	114,999	-0.03(-0.52%)
Apr 09, 2015	6.547	6.562	6.441	6.451	122,652	-0.12(-1.76%)
Apr 08, 2015	6.562	6.566	6.542	6.566	86,678	+0.00(+0.00%)
Apr 07, 2015	6.624	6.643	6.557	6.566	100,487	-0.06(-0.87%)
Apr 06, 2015	6.595	6.663	6.595	6.624	124,126	+0.02(+0.36%)
Apr 02, 2015	6.619	6.600	6.600	6.600	95,483	-0.03(-0.44%)
Apr 01, 2015	6.590	6.634	6.533	6.629	266,720	+0.03(+0.51%)
Mar 31, 2015	6.595	6.595	6.523	6.595	268,613	+0.01(+0.15%)
Mar 30, 2015	6.533	6.590	6.494	6.586	154,008	+0.09(+1.33%)
Mar 27, 2015	6.489	6.528	6.436	6.499	174,647	+0.02(+0.30%)
Mar 26, 2015	6.456	6.499	6.441	6.480	211,825	-0.01(-0.15%)
Mar 25, 2015	6.533	6.542	6.460	6.489	158,983	-0.04(-0.66%)
Mar 24, 2015	6.547	6.566	6.523	6.533	111,821	-0.03(-0.51%)
Mar 23, 2015	6.533	6.571	6.504	6.566	130,293	+0.03(+0.44%)
Mar 20, 2015	6.460	6.562	6.446	6.537	170,225	+0.10(+1.50%)
Mar 19, 2015	6.436	6.465	6.403	6.441	253,254	-0.00(-0.07%)
Mar 18, 2015	6.311	6.456	6.253	6.446	245,585	+0.14(+2.22%)
Mar 17, 2015	6.292	6.306	6.259	6.306	145,753	+0.00(+0.00%)
Mar 16, 2015	6.254	6.316	6.254	6.306	87,235	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.207	6.235	136,886	-0.03(-0.53%)
Mar 12, 2015	6.188	6.268	6.188	6.268	155,851	+0.09(+1.45%)
Mar 11, 2015	6.178	6.216	6.178	6.178	126,727	+0.00(+0.00%)
Mar 10, 2015	6.193	6.207	6.174	6.178	158,753	-0.03(-0.53%)
Mar 09, 2015	6.193	6.216	6.179	6.212	190,113	+0.04(+0.69%)
Mar 06, 2015	6.306	6.306	6.164	6.169	355,140	-0.18(-2.76%)
Mar 05, 2015	6.339	6.354	6.330	6.344	119,777	+0.02(+0.30%)
Mar 04, 2015	6.349	6.344	6.307	6.325	135,484	-0.02(-0.30%)
Mar 03, 2015	6.344	6.358	6.334	6.344	85,096	-0.01(-0.22%)
Mar 02, 2015	6.311	6.398	6.311	6.358	159,419	+0.04(+0.67%)
Feb 27, 2015	6.297	6.316	6.268	6.316	166,828	+0.03(+0.45%)
Feb 26, 2015	6.349	6.354	6.278	6.287	175,549	-0.06(-0.97%)
Feb 25, 2015	6.325	6.374	6.311	6.349	222,179	+0.02(+0.37%)
Feb 24, 2015	6.349	6.349	6.297	6.325	224,694	-0.04(-0.59%)
Feb 23, 2015	6.335	6.363	6.320	6.363	195,241	+0.03(+0.45%)
Feb 20, 2015	6.287	6.335	6.254	6.335	153,293	+0.06(+0.90%)
Feb 19, 2015	6.306	6.325	6.245	6.278	197,340	-0.04(-0.64%)
Feb 18, 2015	6.268	6.318	6.240	6.318	131,284	+0.06(+0.95%)
Feb 17, 2015	6.287	6.316	6.254	6.259	145,738	-0.06(-0.90%)
Feb 13, 2015	6.344	6.316	6.316	6.316	170,582	-0.01(-0.15%)
Feb 12, 2015	6.297	6.349	6.297	6.325	159,746	+0.03(+0.53%)
Feb 11, 2015	6.320	6.339	6.264	6.292	173,539	-0.02(-0.37%)
Feb 10, 2015	6.358	6.358	6.299	6.316	147,909	-0.02(-0.30%)
Feb 09, 2015	6.387	6.415	6.335	6.335	161,355	-0.05(-0.81%)
Feb 06, 2015	6.538	6.538	6.372	6.387	219,778	-0.14(-2.10%)
Feb 05, 2015	6.477	6.524	6.457	6.524	92,720	+0.08(+1.25%)
Feb 04, 2015	6.443	6.462	6.434	6.443	195,252	-0.00(-0.07%)
Feb 03, 2015	6.406	6.453	6.401	6.448	128,727	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.