Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.178	6.237	6.178	6.237	146,116	+0.06(+1.03%)
Jul 30, 2015	6.173	6.178	6.154	6.173	102,687	-0.00(-0.08%)
Jul 29, 2015	6.144	6.183	6.105	6.178	117,357	+0.03(+0.48%)
Jul 28, 2015	6.144	6.154	6.124	6.149	99,807	+0.01(+0.21%)
Jul 27, 2015	6.134	6.173	6.134	6.136	46,380	-0.01(-0.13%)
Jul 24, 2015	6.129	6.154	6.114	6.144	95,177	+0.02(+0.32%)
Jul 23, 2015	6.144	6.144	6.109	6.124	73,771	-0.04(-0.64%)
Jul 22, 2015	6.154	6.183	6.114	6.163	165,479	+0.01(+0.16%)
Jul 21, 2015	6.134	6.173	6.134	6.154	96,305	+0.02(+0.32%)
Jul 20, 2015	6.159	6.159	6.119	6.134	175,366	-0.03(-0.48%)
Jul 17, 2015	6.168	6.178	6.144	6.163	109,819	+0.00(+0.08%)
Jul 16, 2015	6.124	6.163	6.124	6.159	160,327	+0.06(+1.06%)
Jul 15, 2015	6.109	6.122	6.075	6.094	154,844	-0.03(-0.42%)
Jul 14, 2015	6.124	6.149	6.100	6.119	128,756	-0.01(-0.24%)
Jul 13, 2015	6.159	6.193	6.114	6.134	100,852	-0.00(-0.08%)
Jul 10, 2015	6.139	6.149	6.124	6.139	113,505	+0.03(+0.48%)
Jul 09, 2015	6.139	6.168	6.085	6.109	72,567	-0.01(-0.16%)
Jul 08, 2015	6.109	6.127	6.090	6.119	84,544	+0.00(+0.00%)
Jul 07, 2015	6.183	6.198	6.090	6.119	244,530	-0.03(-0.56%)
Jul 06, 2015	6.100	6.159	6.095	6.154	119,642	+0.03(+0.48%)
Jul 02, 2015	6.109	6.124	6.124	6.124	97,329	+0.01(+0.24%)
Jul 01, 2015	5.992	6.114	5.981	6.109	211,963	+0.14(+2.30%)
Jun 30, 2015	5.987	5.987	5.918	5.972	194,120	+0.05(+0.83%)
Jun 29, 2015	5.938	5.972	5.893	5.923	174,929	-0.05(-0.82%)
Jun 26, 2015	5.942	5.972	5.903	5.972	173,786	+0.02(+0.41%)
Jun 25, 2015	6.080	6.080	5.947	5.947	184,220	-0.13(-2.10%)
Jun 24, 2015	6.124	6.124	6.070	6.075	108,907	-0.04(-0.72%)
Jun 23, 2015	6.134	6.173	6.095	6.119	98,685	+0.00(+0.00%)
Jun 22, 2015	6.193	6.202	6.119	6.119	142,787	-0.06(-1.03%)
Jun 19, 2015	6.213	6.213	6.163	6.183	106,608	-0.04(-0.63%)
Jun 18, 2015	6.129	6.232	6.129	6.222	113,348	+0.11(+1.85%)
Jun 17, 2015	6.071	6.109	6.041	6.109	169,705	+0.05(+0.88%)
Jun 16, 2015	6.066	6.071	6.052	6.056	107,374	-0.02(-0.32%)
Jun 15, 2015	6.066	6.090	6.032	6.076	91,737	-0.00(-0.08%)
Jun 12, 2015	6.085	6.119	6.071	6.081	79,735	-0.03(-0.47%)
Jun 11, 2015	6.134	6.162	6.100	6.109	149,504	-0.01(-0.16%)
Jun 10, 2015	6.095	6.152	6.076	6.119	148,437	+0.05(+0.79%)
Jun 09, 2015	6.134	6.134	6.056	6.071	126,964	-0.06(-0.94%)
Jun 08, 2015	6.056	6.143	6.037	6.129	316,021	+0.08(+1.27%)
Jun 05, 2015	6.037	6.065	5.970	6.052	193,292	-0.02(-0.40%)
Jun 04, 2015	6.071	6.129	6.071	6.076	235,746	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.100	6.105	102,177	-0.08(-1.32%)
Jun 02, 2015	6.249	6.259	6.172	6.187	123,550	-0.07(-1.08%)
Jun 01, 2015	6.259	6.268	6.238	6.254	133,706	+0.01(+0.23%)
May 29, 2015	6.230	6.254	6.201	6.240	256,387	+0.01(+0.15%)
May 28, 2015	6.230	6.249	6.220	6.230	98,966	+0.00(+0.00%)
May 27, 2015	6.215	6.249	6.211	6.230	196,827	+0.00(+0.08%)
May 26, 2015	6.264	6.269	6.211	6.225	82,616	-0.05(-0.77%)
May 22, 2015	6.302	6.273	6.273	6.273	71,188	-0.03(-0.53%)
May 21, 2015	6.346	6.355	6.288	6.307	165,294	-0.02(-0.30%)
May 20, 2015	6.288	6.341	6.283	6.326	127,932	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.230	6.302	98,483	-0.02(-0.38%)
May 18, 2015	6.293	6.331	6.264	6.326	141,956	-0.00(-0.08%)
May 15, 2015	6.278	6.331	6.268	6.331	122,394	+0.08(+1.31%)
May 14, 2015	6.201	6.259	6.196	6.249	101,546	+0.07(+1.09%)
May 13, 2015	6.215	6.259	6.158	6.182	134,237	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.100	6.196	200,679	+0.00(+0.00%)
May 11, 2015	6.240	6.264	6.167	6.196	106,702	-0.05(-0.77%)
May 08, 2015	6.268	6.307	6.230	6.244	150,216	+0.06(+0.93%)
May 07, 2015	6.158	6.215	6.158	6.187	118,455	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.153	174,887	-0.05(-0.78%)
May 05, 2015	6.259	6.259	6.182	6.201	262,277	-0.05(-0.85%)
May 04, 2015	6.293	6.317	6.244	6.254	146,376	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.