Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.24 | 13.35 | 13.16 | 13.34 | 43,134 | +0.16(+1.21%) |
Aug 30, 2021 | 12.99 | 13.25 | 12.97 | 13.18 | 65,060 | +0.22(+1.67%) |
Aug 27, 2021 | 12.88 | 13.01 | 12.83 | 12.97 | 62,181 | +0.14(+1.12%) |
Aug 26, 2021 | 12.81 | 12.86 | 12.81 | 12.82 | 43,577 | +0.02(+0.12%) |
Aug 25, 2021 | 12.81 | 12.89 | 12.79 | 12.81 | 55,345 | +0.00(+0.00%) |
Aug 24, 2021 | 12.85 | 12.89 | 12.80 | 12.81 | 65,561 | -0.07(-0.56%) |
Aug 23, 2021 | 12.93 | 12.95 | 12.81 | 12.88 | 47,132 | -0.06(-0.43%) |
Aug 20, 2021 | 12.97 | 12.99 | 12.90 | 12.93 | 40,703 | +0.01(+0.06%) |
Aug 19, 2021 | 12.80 | 12.97 | 12.75 | 12.93 | 102,984 | +0.04(+0.31%) |
Aug 18, 2021 | 13.21 | 13.26 | 12.83 | 12.89 | 51,074 | -0.22(-1.71%) |
Aug 17, 2021 | 12.95 | 13.17 | 12.89 | 13.11 | 51,418 | +0.17(+1.30%) |
Aug 16, 2021 | 13.01 | 13.04 | 12.88 | 12.94 | 70,204 | -0.06(-0.43%) |
Aug 13, 2021 | 12.98 | 13.05 | 12.92 | 13.00 | 57,981 | +0.03(+0.25%) |
Aug 12, 2021 | 12.96 | 13.05 | 12.92 | 12.97 | 51,219 | -0.03(-0.24%) |
Aug 11, 2021 | 12.78 | 13.00 | 12.78 | 13.00 | 86,085 | +0.25(+1.94%) |
Aug 10, 2021 | 12.70 | 12.75 | 12.63 | 12.75 | 78,833 | +0.10(+0.82%) |
Aug 09, 2021 | 12.75 | 12.78 | 12.63 | 12.65 | 55,765 | -0.10(-0.75%) |
Aug 06, 2021 | 12.78 | 12.81 | 12.74 | 12.74 | 42,561 | +0.00(+0.00%) |
Aug 05, 2021 | 12.81 | 12.88 | 12.72 | 12.74 | 56,797 | -0.08(-0.62%) |
Aug 04, 2021 | 12.82 | 12.89 | 12.81 | 12.82 | 56,942 | +0.00(+0.00%) |
Aug 03, 2021 | 12.78 | 12.87 | 12.74 | 12.82 | 55,205 | +0.06(+0.50%) |
Aug 02, 2021 | 12.79 | 12.85 | 12.76 | 12.76 | 101,591 | -0.02(-0.19%) |
Jul 30, 2021 | 12.70 | 12.94 | 12.65 | 12.78 | 77,047 | +0.14(+1.07%) |
Jul 29, 2021 | 12.61 | 12.74 | 12.61 | 12.65 | 39,282 | +0.06(+0.44%) |
Jul 28, 2021 | 12.81 | 12.81 | 12.56 | 12.59 | 76,694 | -0.08(-0.63%) |
Jul 27, 2021 | 12.66 | 12.81 | 12.66 | 12.67 | 57,655 | +0.02(+0.19%) |
Jul 26, 2021 | 12.74 | 12.80 | 12.62 | 12.65 | 59,979 | -0.10(-0.75%) |
Jul 23, 2021 | 12.74 | 12.89 | 12.70 | 12.74 | 67,589 | +0.01(+0.06%) |
Jul 22, 2021 | 12.81 | 12.83 | 12.63 | 12.74 | 57,237 | -0.07(-0.56%) |
Jul 21, 2021 | 12.93 | 13.02 | 12.79 | 12.81 | 121,075 | -0.10(-0.80%) |
Jul 20, 2021 | 12.82 | 13.01 | 12.81 | 12.91 | 139,195 | +0.02(+0.19%) |
Jul 19, 2021 | 13.20 | 13.28 | 12.79 | 12.89 | 127,437 | -0.41(-3.06%) |
Jul 16, 2021 | 13.47 | 13.47 | 13.25 | 13.29 | 33,590 | -0.14(-1.01%) |
Jul 15, 2021 | 13.68 | 13.68 | 13.40 | 13.43 | 48,535 | -0.22(-1.58%) |
Jul 14, 2021 | 13.54 | 13.87 | 13.01 | 13.64 | 94,250 | +0.30(+2.27%) |
Jul 13, 2021 | 13.54 | 13.54 | 13.13 | 13.34 | 73,839 | -0.10(-0.77%) |
Jul 12, 2021 | 13.30 | 13.48 | 13.28 | 13.44 | 86,326 | +0.23(+1.74%) |
Jul 09, 2021 | 13.08 | 13.25 | 13.04 | 13.21 | 64,569 | +0.19(+1.46%) |
Jul 08, 2021 | 12.91 | 13.02 | 12.83 | 13.02 | 37,233 | +0.04(+0.30%) |
Jul 07, 2021 | 13.00 | 13.04 | 12.90 | 12.98 | 65,755 | -0.01(-0.06%) |
Jul 06, 2021 | 12.98 | 13.03 | 12.92 | 12.99 | 32,579 | +0.01(+0.06%) |
Jul 02, 2021 | 13.04 | 13.05 | 12.89 | 12.98 | 51,952 | +0.02(+0.18%) |
Jul 01, 2021 | 12.94 | 13.03 | 12.91 | 12.96 | 54,252 | +0.05(+0.37%) |
Jun 30, 2021 | 13.06 | 13.08 | 12.91 | 12.91 | 121,058 | -0.06(-0.43%) |
Jun 29, 2021 | 12.97 | 12.99 | 12.91 | 12.97 | 57,594 | +0.08(+0.61%) |
Jun 28, 2021 | 12.75 | 12.89 | 12.68 | 12.89 | 67,532 | +0.23(+1.82%) |
Jun 25, 2021 | 12.59 | 12.72 | 12.59 | 12.66 | 41,790 | +0.05(+0.38%) |
Jun 24, 2021 | 12.67 | 12.74 | 12.60 | 12.61 | 47,844 | +0.02(+0.19%) |
Jun 23, 2021 | 12.69 | 12.69 | 12.56 | 12.59 | 46,702 | +0.01(+0.06%) |
Jun 22, 2021 | 12.76 | 12.76 | 12.58 | 12.58 | 67,825 | -0.15(-1.18%) |
Jun 21, 2021 | 12.55 | 12.77 | 12.54 | 12.73 | 85,756 | +0.20(+1.58%) |
Jun 18, 2021 | 12.69 | 12.70 | 12.45 | 12.53 | 73,843 | -0.18(-1.43%) |
Jun 17, 2021 | 12.73 | 12.80 | 12.67 | 12.71 | 67,556 | -0.06(-0.50%) |
Jun 16, 2021 | 12.99 | 13.04 | 12.78 | 12.78 | 56,239 | -0.24(-1.83%) |
Jun 15, 2021 | 13.26 | 13.26 | 12.94 | 13.02 | 71,223 | -0.24(-1.79%) |
Jun 14, 2021 | 13.30 | 13.36 | 13.21 | 13.25 | 49,021 | -0.01(-0.06%) |
Jun 11, 2021 | 13.24 | 13.32 | 13.09 | 13.26 | 50,409 | +0.04(+0.30%) |
Jun 10, 2021 | 13.03 | 13.30 | 12.90 | 13.22 | 81,281 | +0.21(+1.58%) |
Jun 09, 2021 | 13.01 | 13.09 | 12.89 | 13.02 | 69,479 | +0.03(+0.24%) |
Jun 08, 2021 | 12.86 | 13.03 | 12.79 | 12.99 | 82,743 | +0.19(+1.48%) |
Jun 07, 2021 | 12.62 | 12.80 | 12.61 | 12.80 | 61,533 | +0.19(+1.50%) |
Jun 04, 2021 | 12.36 | 12.62 | 12.36 | 12.61 | 59,340 | +0.24(+1.98%) |
Jun 03, 2021 | 12.35 | 12.42 | 12.27 | 12.36 | 58,962 | +0.00(+0.00%) |
Jun 02, 2021 | 12.32 | 12.39 | 12.22 | 12.36 | 81,502 | +0.09(+0.77%) |