Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.78	10.78	10.67	10.67	63,110	-0.03(-0.27%)
Aug 30, 2023	10.70	10.73	10.66	10.69	76,861	+0.03(+0.27%)
Aug 29, 2023	10.63	10.71	10.61	10.67	74,528	+0.08(+0.72%)
Aug 28, 2023	10.57	10.68	10.57	10.59	105,364	+0.03(+0.27%)
Aug 25, 2023	10.58	10.69	10.56	10.56	52,454	-0.05(-0.45%)
Aug 24, 2023	10.74	10.84	10.60	10.61	86,757	-0.10(-0.98%)
Aug 23, 2023	10.61	10.71	10.61	10.71	64,473	+0.14(+1.35%)
Aug 22, 2023	10.51	10.62	10.48	10.57	52,170	+0.02(+0.18%)
Aug 21, 2023	10.63	10.63	10.47	10.55	58,767	-0.08(-0.72%)
Aug 18, 2023	10.62	10.68	10.55	10.63	49,154	-0.02(-0.18%)
Aug 17, 2023	10.85	10.85	10.61	10.65	126,111	-0.05(-0.45%)
Aug 16, 2023	10.71	10.84	10.69	10.69	53,567	-0.09(-0.79%)
Aug 15, 2023	10.93	10.93	10.73	10.78	52,685	-0.12(-1.13%)
Aug 14, 2023	10.86	10.91	10.85	10.90	61,483	+0.01(+0.09%)
Aug 11, 2023	10.78	10.91	10.78	10.89	39,295	+0.00(+0.00%)
Aug 10, 2023	10.90	11.02	10.86	10.89	47,760	+0.01(+0.09%)
Aug 09, 2023	10.90	10.99	10.88	10.89	50,392	-0.04(-0.35%)
Aug 08, 2023	10.92	10.95	10.87	10.92	65,452	-0.10(-0.94%)
Aug 07, 2023	10.93	11.03	10.93	11.03	70,324	+0.11(+1.04%)
Aug 04, 2023	10.97	11.09	10.90	10.91	86,499	-0.09(-0.86%)
Aug 03, 2023	11.13	11.13	10.92	11.01	95,290	-0.18(-1.61%)
Aug 02, 2023	11.15	11.21	11.10	11.19	58,230	-0.05(-0.42%)
Aug 01, 2023	11.17	11.24	11.14	11.23	96,125	+0.07(+0.59%)
Jul 31, 2023	11.14	11.20	11.06	11.17	57,315	+0.11(+1.03%)
Jul 28, 2023	11.12	11.20	11.06	11.06	81,319	-0.04(-0.34%)
Jul 27, 2023	11.24	11.30	11.09	11.09	76,782	-0.14(-1.26%)
Jul 26, 2023	11.19	11.32	11.19	11.23	70,347	+0.02(+0.17%)
Jul 25, 2023	11.21	11.29	11.21	11.22	54,403	+0.01(+0.08%)
Jul 24, 2023	11.12	11.27	11.12	11.21	63,473	+0.07(+0.59%)
Jul 21, 2023	11.18	11.19	11.12	11.14	58,059	+0.05(+0.43%)
Jul 20, 2023	11.16	11.16	11.00	11.09	74,761	-0.04(-0.34%)
Jul 19, 2023	10.96	11.17	10.96	11.13	64,996	+0.17(+1.55%)
Jul 18, 2023	11.00	11.08	10.90	10.96	88,840	-0.07(-0.60%)
Jul 17, 2023	11.08	11.13	11.02	11.03	88,817	-0.09(-0.85%)
Jul 14, 2023	11.20	11.20	11.07	11.12	70,268	-0.04(-0.34%)
Jul 13, 2023	11.06	11.16	11.02	11.16	46,450	+0.08(+0.68%)
Jul 12, 2023	11.02	11.09	10.99	11.08	74,388	+0.15(+1.38%)
Jul 11, 2023	10.98	10.98	10.85	10.93	75,960	+0.11(+1.05%)
Jul 10, 2023	10.81	10.88	10.79	10.82	76,436	+0.00(+0.00%)
Jul 07, 2023	10.73	10.87	10.73	10.82	45,371	+0.05(+0.44%)
Jul 06, 2023	10.89	10.89	10.69	10.77	69,973	-0.12(-1.12%)
Jul 05, 2023	10.92	11.01	10.77	10.89	77,158	+0.03(+0.26%)
Jul 03, 2023	10.73	10.91	10.73	10.87	107,456	+0.15(+1.40%)
Jun 30, 2023	10.76	10.78	10.63	10.72	86,596	+0.07(+0.62%)
Jun 29, 2023	10.61	10.67	10.57	10.65	61,420	+0.08(+0.71%)
Jun 28, 2023	10.58	10.64	10.53	10.57	75,184	-0.01(-0.09%)
Jun 27, 2023	10.51	10.62	10.49	10.58	99,012	+0.10(+0.98%)
Jun 26, 2023	10.29	10.53	10.29	10.48	112,436	+0.14(+1.36%)
Jun 23, 2023	10.42	10.50	10.32	10.34	131,267	-0.14(-1.34%)
Jun 22, 2023	10.59	10.59	10.43	10.48	60,950	-0.11(-1.06%)
Jun 21, 2023	10.57	10.61	10.53	10.59	65,497	-0.02(-0.18%)
Jun 20, 2023	10.69	10.69	10.57	10.61	92,556	-0.11(-1.02%)
Jun 16, 2023	10.78	10.78	10.71	10.72	41,467	-0.03(-0.29%)
Jun 15, 2023	10.72	10.75	10.66	10.75	50,881	+0.05(+0.44%)
Jun 14, 2023	10.67	10.78	10.67	10.71	66,466	+0.01(+0.09%)
Jun 13, 2023	10.73	10.77	10.69	10.70	71,956	+0.02(+0.18%)
Jun 12, 2023	10.67	10.71	10.64	10.68	92,757	-0.03(-0.26%)
Jun 09, 2023	10.59	10.71	10.59	10.71	142,667	+0.08(+0.79%)
Jun 08, 2023	10.72	10.72	10.57	10.62	55,755	-0.07(-0.70%)
Jun 07, 2023	10.59	10.70	10.51	10.70	88,000	+0.19(+1.77%)
Jun 06, 2023	10.40	10.57	10.40	10.51	60,782	+0.07(+0.71%)
Jun 05, 2023	10.55	10.55	10.44	10.44	62,508	-0.08(-0.80%)
Jun 02, 2023	10.41	10.59	10.41	10.52	124,277	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.