Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.070	6.131	6.024	6.050	288,680	+0.06(+0.93%)
Sep 29, 2015	5.887	5.994	5.887	5.994	296,782	+0.10(+1.73%)
Sep 28, 2015	6.014	6.019	5.866	5.892	172,972	-0.13(-2.20%)
Sep 25, 2015	6.024	6.070	5.984	6.024	124,873	+0.03(+0.42%)
Sep 24, 2015	6.035	6.045	5.953	5.999	85,106	-0.05(-0.76%)
Sep 23, 2015	5.994	6.060	5.994	6.045	91,995	+0.06(+1.02%)
Sep 22, 2015	6.035	6.062	5.984	5.984	99,817	-0.08(-1.34%)
Sep 21, 2015	6.096	6.143	6.060	6.065	89,381	-0.03(-0.50%)
Sep 18, 2015	6.050	6.116	6.045	6.096	79,616	+0.05(+0.76%)
Sep 17, 2015	5.981	6.100	5.873	6.050	256,354	+0.05(+0.90%)
Sep 16, 2015	5.907	5.996	5.907	5.996	141,224	+0.09(+1.50%)
Sep 15, 2015	5.893	5.917	5.873	5.907	148,291	-0.01(-0.17%)
Sep 14, 2015	5.917	5.937	5.893	5.917	86,334	-0.01(-0.25%)
Sep 11, 2015	5.863	5.937	5.853	5.932	51,179	+0.08(+1.34%)
Sep 10, 2015	5.804	5.922	5.799	5.853	71,442	+0.05(+0.93%)
Sep 09, 2015	5.888	5.917	5.799	5.799	56,912	-0.07(-1.25%)
Sep 08, 2015	5.883	5.917	5.848	5.873	54,700	+0.02(+0.42%)
Sep 04, 2015	5.863	5.848	5.848	5.848	73,311	-0.06(-1.00%)
Sep 03, 2015	5.898	5.991	5.893	5.907	56,989	+0.01(+0.17%)
Sep 02, 2015	5.893	5.898	5.844	5.898	93,282	+0.07(+1.18%)
Sep 01, 2015	5.848	5.898	5.804	5.829	138,552	-0.09(-1.49%)
Aug 31, 2015	5.966	5.981	5.900	5.917	100,035	-0.07(-1.23%)
Aug 28, 2015	5.952	6.015	5.952	5.991	66,644	-0.01(-0.10%)
Aug 27, 2015	5.912	6.030	5.898	5.997	109,366	+0.12(+2.02%)
Aug 26, 2015	5.947	5.947	5.829	5.878	225,858	-0.03(-0.58%)
Aug 25, 2015	6.011	6.011	5.907	5.912	104,963	-0.03(-0.58%)
Aug 24, 2015	6.001	6.040	4.464	5.947	1,174,748	-0.24(-3.89%)
Aug 21, 2015	6.290	6.305	6.187	6.187	142,161	-0.13(-2.02%)
Aug 20, 2015	6.290	6.344	6.276	6.315	110,336	-0.03(-0.46%)
Aug 19, 2015	6.320	6.359	6.295	6.344	137,620	+0.01(+0.23%)
Aug 18, 2015	6.290	6.335	6.289	6.330	95,907	+0.01(+0.23%)
Aug 17, 2015	6.276	6.325	6.261	6.315	138,760	+0.04(+0.63%)
Aug 14, 2015	6.212	6.276	6.207	6.276	132,952	+0.03(+0.55%)
Aug 13, 2015	6.231	6.276	6.192	6.241	117,595	+0.01(+0.16%)
Aug 12, 2015	6.187	6.231	6.158	6.231	105,583	+0.04(+0.63%)
Aug 11, 2015	6.158	6.202	6.133	6.192	110,177	+0.01(+0.24%)
Aug 10, 2015	6.212	6.212	6.163	6.177	134,471	-0.01(-0.24%)
Aug 07, 2015	6.138	6.212	6.128	6.192	55,784	+0.03(+0.56%)
Aug 06, 2015	6.177	6.178	6.094	6.158	81,518	-0.03(-0.48%)
Aug 05, 2015	6.256	6.258	6.163	6.187	113,891	-0.04(-0.63%)
Aug 04, 2015	6.256	6.281	6.212	6.227	137,905	-0.01(-0.24%)
Aug 03, 2015	6.246	6.261	6.217	6.241	107,751	+0.00(+0.08%)
Jul 31, 2015	6.177	6.236	6.177	6.236	146,134	+0.06(+1.03%)
Jul 30, 2015	6.173	6.177	6.153	6.173	102,699	-0.00(-0.08%)
Jul 29, 2015	6.143	6.182	6.104	6.177	117,371	+0.03(+0.48%)
Jul 28, 2015	6.143	6.153	6.123	6.148	99,819	+0.01(+0.21%)
Jul 27, 2015	6.133	6.173	6.133	6.135	46,385	-0.01(-0.13%)
Jul 24, 2015	6.128	6.153	6.114	6.143	95,189	+0.02(+0.32%)
Jul 23, 2015	6.143	6.143	6.109	6.123	73,780	-0.04(-0.64%)
Jul 22, 2015	6.153	6.182	6.114	6.163	165,499	+0.01(+0.16%)
Jul 21, 2015	6.133	6.173	6.133	6.153	96,317	+0.02(+0.32%)
Jul 20, 2015	6.158	6.158	6.119	6.133	175,387	-0.03(-0.48%)
Jul 17, 2015	6.168	6.177	6.143	6.163	109,833	+0.00(+0.08%)
Jul 16, 2015	6.123	6.163	6.123	6.158	160,346	+0.06(+1.06%)
Jul 15, 2015	6.109	6.121	6.074	6.093	154,862	-0.03(-0.42%)
Jul 14, 2015	6.123	6.148	6.099	6.119	128,771	-0.01(-0.24%)
Jul 13, 2015	6.158	6.192	6.114	6.133	100,864	-0.00(-0.08%)
Jul 10, 2015	6.138	6.148	6.123	6.138	113,519	+0.03(+0.48%)
Jul 09, 2015	6.138	6.168	6.084	6.109	72,576	-0.01(-0.16%)
Jul 08, 2015	6.109	6.126	6.089	6.119	84,554	+0.00(+0.00%)
Jul 07, 2015	6.182	6.197	6.089	6.119	244,559	-0.03(-0.56%)
Jul 06, 2015	6.099	6.158	6.094	6.153	119,656	+0.03(+0.48%)
Jul 02, 2015	6.109	6.123	6.123	6.123	97,341	+0.01(+0.24%)
Jul 01, 2015	5.991	6.114	5.980	6.109	211,988	+0.14(+2.30%)
Jun 30, 2015	5.986	5.986	5.917	5.971	194,143	+0.05(+0.83%)
Jun 29, 2015	5.937	5.971	5.893	5.922	174,950	-0.05(-0.82%)
Jun 26, 2015	5.942	5.971	5.902	5.971	173,807	+0.02(+0.41%)
Jun 25, 2015	6.079	6.079	5.947	5.947	184,242	-0.13(-2.10%)
Jun 24, 2015	6.123	6.123	6.069	6.074	108,920	-0.04(-0.72%)
Jun 23, 2015	6.133	6.173	6.094	6.119	98,697	+0.00(+0.00%)
Jun 22, 2015	6.192	6.202	6.119	6.119	142,804	-0.06(-1.03%)
Jun 19, 2015	6.212	6.212	6.163	6.182	106,621	-0.04(-0.63%)
Jun 18, 2015	6.128	6.231	6.128	6.222	113,362	+0.11(+1.85%)
Jun 17, 2015	6.070	6.109	6.040	6.109	169,725	+0.05(+0.88%)
Jun 16, 2015	6.065	6.070	6.051	6.056	107,387	-0.02(-0.32%)
Jun 15, 2015	6.065	6.089	6.032	6.075	91,749	-0.00(-0.08%)
Jun 12, 2015	6.085	6.118	6.070	6.080	79,745	-0.03(-0.47%)
Jun 11, 2015	6.133	6.162	6.099	6.109	149,522	-0.01(-0.16%)
Jun 10, 2015	6.094	6.152	6.075	6.118	148,455	+0.05(+0.79%)
Jun 09, 2015	6.133	6.133	6.056	6.070	126,980	-0.06(-0.94%)
Jun 08, 2015	6.056	6.142	6.036	6.128	316,060	+0.08(+1.27%)
Jun 05, 2015	6.036	6.064	5.969	6.051	193,316	-0.02(-0.40%)
Jun 04, 2015	6.070	6.128	6.070	6.075	235,775	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.099	6.104	102,189	-0.08(-1.32%)
Jun 02, 2015	6.248	6.258	6.171	6.186	123,565	-0.07(-1.08%)
Jun 01, 2015	6.258	6.268	6.238	6.253	133,722	+0.01(+0.23%)
May 29, 2015	6.229	6.253	6.200	6.239	256,418	+0.01(+0.15%)
May 28, 2015	6.229	6.248	6.220	6.229	98,978	+0.00(+0.00%)
May 27, 2015	6.215	6.248	6.210	6.229	196,851	+0.00(+0.08%)
May 26, 2015	6.263	6.269	6.210	6.224	82,626	-0.05(-0.77%)
May 22, 2015	6.301	6.273	6.273	6.273	71,197	-0.03(-0.53%)
May 21, 2015	6.345	6.354	6.287	6.306	165,314	-0.02(-0.30%)
May 20, 2015	6.287	6.340	6.282	6.325	127,947	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.229	6.301	98,495	-0.02(-0.38%)
May 18, 2015	6.292	6.330	6.263	6.325	141,973	-0.00(-0.08%)
May 15, 2015	6.277	6.330	6.268	6.330	122,409	+0.08(+1.31%)
May 14, 2015	6.200	6.258	6.195	6.248	101,558	+0.07(+1.09%)
May 13, 2015	6.215	6.258	6.157	6.181	134,253	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.099	6.195	200,703	+0.00(+0.00%)
May 11, 2015	6.239	6.263	6.167	6.195	106,715	-0.05(-0.77%)
May 08, 2015	6.268	6.306	6.229	6.244	150,234	+0.06(+0.93%)
May 07, 2015	6.157	6.215	6.157	6.186	118,469	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.152	174,908	-0.05(-0.78%)
May 05, 2015	6.258	6.258	6.181	6.200	262,309	-0.05(-0.85%)
May 04, 2015	6.292	6.316	6.244	6.253	146,394	-0.03(-0.54%)
May 01, 2015	6.258	6.311	6.258	6.287	159,851	+0.02(+0.38%)
Apr 30, 2015	6.369	6.369	6.229	6.263	306,300	-0.12(-1.81%)
Apr 29, 2015	6.383	6.403	6.345	6.378	243,839	-0.06(-0.97%)
Apr 28, 2015	6.475	6.475	6.417	6.441	221,367	-0.01(-0.22%)
Apr 27, 2015	6.509	6.523	6.436	6.456	165,171	-0.04(-0.67%)
Apr 24, 2015	6.499	6.542	6.480	6.499	118,137	-0.01(-0.22%)
Apr 23, 2015	6.499	6.523	6.426	6.513	121,880	+0.02(+0.30%)
Apr 22, 2015	6.489	6.494	6.480	6.494	96,353	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.451	6.456	93,762	+0.01(+0.15%)
Apr 20, 2015	6.441	6.475	6.433	6.446	94,987	+0.01(+0.15%)
Apr 17, 2015	6.431	6.456	6.428	6.436	113,666	-0.04(-0.67%)
Apr 16, 2015	6.431	6.499	6.419	6.480	157,269	+0.02(+0.37%)
Apr 15, 2015	6.475	6.475	6.431	6.456	157,200	-0.00(-0.05%)
Apr 14, 2015	6.403	6.460	6.393	6.459	159,606	+0.07(+1.03%)
Apr 13, 2015	6.427	6.436	6.393	6.393	84,110	-0.02(-0.37%)
Apr 10, 2015	6.460	6.499	6.398	6.417	114,999	-0.03(-0.52%)
Apr 09, 2015	6.547	6.562	6.441	6.451	122,652	-0.12(-1.76%)
Apr 08, 2015	6.562	6.566	6.542	6.566	86,678	+0.00(+0.00%)
Apr 07, 2015	6.624	6.643	6.557	6.566	100,487	-0.06(-0.87%)
Apr 06, 2015	6.595	6.663	6.595	6.624	124,126	+0.02(+0.36%)
Apr 02, 2015	6.619	6.600	6.600	6.600	95,483	-0.03(-0.44%)
Apr 01, 2015	6.590	6.634	6.533	6.629	266,720	+0.03(+0.51%)
Mar 31, 2015	6.595	6.595	6.523	6.595	268,613	+0.01(+0.15%)
Mar 30, 2015	6.533	6.590	6.494	6.586	154,008	+0.09(+1.33%)
Mar 27, 2015	6.489	6.528	6.436	6.499	174,647	+0.02(+0.30%)
Mar 26, 2015	6.456	6.499	6.441	6.480	211,825	-0.01(-0.15%)
Mar 25, 2015	6.533	6.542	6.460	6.489	158,983	-0.04(-0.66%)
Mar 24, 2015	6.547	6.566	6.523	6.533	111,821	-0.03(-0.51%)
Mar 23, 2015	6.533	6.571	6.504	6.566	130,293	+0.03(+0.44%)
Mar 20, 2015	6.460	6.562	6.446	6.537	170,225	+0.10(+1.50%)
Mar 19, 2015	6.436	6.465	6.403	6.441	253,254	-0.00(-0.07%)
Mar 18, 2015	6.311	6.456	6.253	6.446	245,585	+0.14(+2.22%)
Mar 17, 2015	6.292	6.306	6.259	6.306	145,753	+0.00(+0.00%)
Mar 16, 2015	6.254	6.316	6.254	6.306	87,235	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.207	6.235	136,886	-0.03(-0.53%)
Mar 12, 2015	6.188	6.268	6.188	6.268	155,851	+0.09(+1.45%)
Mar 11, 2015	6.178	6.216	6.178	6.178	126,727	+0.00(+0.00%)
Mar 10, 2015	6.193	6.207	6.174	6.178	158,753	-0.03(-0.53%)
Mar 09, 2015	6.193	6.216	6.179	6.212	190,113	+0.04(+0.69%)
Mar 06, 2015	6.306	6.306	6.164	6.169	355,140	-0.18(-2.76%)
Mar 05, 2015	6.339	6.354	6.330	6.344	119,777	+0.02(+0.30%)
Mar 04, 2015	6.349	6.344	6.307	6.325	135,484	-0.02(-0.30%)
Mar 03, 2015	6.344	6.358	6.334	6.344	85,096	-0.01(-0.22%)
Mar 02, 2015	6.311	6.398	6.311	6.358	159,419	+0.04(+0.67%)
Feb 27, 2015	6.297	6.316	6.268	6.316	166,828	+0.03(+0.45%)
Feb 26, 2015	6.349	6.354	6.278	6.287	175,549	-0.06(-0.97%)
Feb 25, 2015	6.325	6.374	6.311	6.349	222,179	+0.02(+0.37%)
Feb 24, 2015	6.349	6.349	6.297	6.325	224,694	-0.04(-0.59%)
Feb 23, 2015	6.335	6.363	6.320	6.363	195,241	+0.03(+0.45%)
Feb 20, 2015	6.287	6.335	6.254	6.335	153,293	+0.06(+0.90%)
Feb 19, 2015	6.306	6.325	6.245	6.278	197,340	-0.04(-0.64%)
Feb 18, 2015	6.268	6.318	6.240	6.318	131,284	+0.06(+0.95%)
Feb 17, 2015	6.287	6.316	6.254	6.259	145,738	-0.06(-0.90%)
Feb 13, 2015	6.344	6.316	6.316	6.316	170,582	-0.01(-0.15%)
Feb 12, 2015	6.297	6.349	6.297	6.325	159,746	+0.03(+0.53%)
Feb 11, 2015	6.320	6.339	6.264	6.292	173,539	-0.02(-0.37%)
Feb 10, 2015	6.358	6.358	6.299	6.316	147,909	-0.02(-0.30%)
Feb 09, 2015	6.387	6.415	6.335	6.335	161,355	-0.05(-0.81%)
Feb 06, 2015	6.538	6.538	6.372	6.387	219,778	-0.14(-2.10%)
Feb 05, 2015	6.477	6.524	6.457	6.524	92,720	+0.08(+1.25%)
Feb 04, 2015	6.443	6.462	6.434	6.443	195,252	-0.00(-0.07%)
Feb 03, 2015	6.406	6.453	6.401	6.448	128,727	+0.04(+0.59%)
Feb 02, 2015	6.443	6.443	6.330	6.410	239,994	-0.03(-0.46%)
Jan 30, 2015	6.495	6.495	6.434	6.440	108,145	-0.09(-1.36%)
Jan 29, 2015	6.529	6.529	6.472	6.529	85,622	+0.02(+0.36%)
Jan 28, 2015	6.566	6.581	6.505	6.505	200,348	-0.05(-0.79%)
Jan 27, 2015	6.529	6.562	6.529	6.557	91,108	-0.00(-0.07%)
Jan 26, 2015	6.514	6.562	6.500	6.562	114,970	+0.03(+0.51%)
Jan 23, 2015	6.529	6.566	6.519	6.529	126,165	-0.01(-0.22%)
Jan 22, 2015	6.486	6.548	6.465	6.543	193,491	+0.08(+1.24%)
Jan 21, 2015	6.462	6.462	6.420	6.462	114,687	+0.00(+0.07%)
Jan 20, 2015	6.481	6.500	6.425	6.458	242,560	-0.01(-0.22%)
Jan 16, 2015	6.448	6.477	6.397	6.472	297,592	+0.04(+0.66%)
Jan 15, 2015	6.481	6.481	6.420	6.429	174,706	-0.02(-0.29%)
Jan 14, 2015	6.354	6.458	6.354	6.448	223,456	+0.05(+0.74%)
Jan 13, 2015	6.396	6.420	6.363	6.401	93,830	+0.00(+0.07%)
Jan 12, 2015	6.368	6.401	6.363	6.396	195,311	+0.02(+0.30%)
Jan 09, 2015	6.344	6.406	6.330	6.377	236,806	+0.01(+0.22%)
Jan 08, 2015	6.354	6.372	6.330	6.363	238,523	+0.02(+0.37%)
Jan 07, 2015	6.268	6.354	6.268	6.339	257,931	+0.08(+1.28%)
Jan 06, 2015	6.254	6.278	6.254	6.259	129,234	+0.03(+0.46%)
Jan 05, 2015	6.278	6.278	6.212	6.231	151,412	-0.06(-0.90%)
Jan 02, 2015	6.264	6.297	6.212	6.287	268,173	+0.04(+0.68%)
Dec 31, 2014	6.320	6.245	6.245	6.245	322,140	-0.02(-0.30%)
Dec 30, 2014	6.240	6.264	6.235	6.264	114,894	+0.02(+0.38%)
Dec 29, 2014	6.254	6.273	6.221	6.240	114,129	-0.01(-0.18%)
Dec 26, 2014	6.249	6.273	6.231	6.251	145,922	+0.03(+0.40%)
Dec 24, 2014	6.226	6.226	6.226	6.226	129,997	+0.02(+0.30%)
Dec 23, 2014	6.226	6.226	6.183	6.207	104,655	+0.02(+0.31%)
Dec 22, 2014	6.150	6.188	6.150	6.188	137,727	+0.04(+0.69%)
Dec 19, 2014	6.079	6.160	6.051	6.145	583,365	+0.10(+1.72%)
Dec 18, 2014	6.005	6.041	6.005	6.041	195,278	+0.06(+0.99%)
Dec 17, 2014	5.882	5.982	5.863	5.982	328,432	+0.12(+2.02%)
Dec 16, 2014	5.895	5.923	5.855	5.863	246,149	-0.04(-0.70%)
Dec 15, 2014	5.968	6.000	5.904	5.904	190,643	-0.08(-1.37%)
Dec 12, 2014	6.037	6.060	5.977	5.987	201,467	-0.06(-0.98%)
Dec 11, 2014	6.050	6.055	6.028	6.046	112,138	+0.01(+0.23%)
Dec 10, 2014	6.032	6.060	6.000	6.032	239,473	-0.03(-0.45%)
Dec 09, 2014	6.064	6.073	6.037	6.060	168,563	-0.04(-0.67%)
Dec 08, 2014	6.041	6.101	6.041	6.101	163,664	+0.05(+0.91%)
Dec 05, 2014	6.041	6.050	6.018	6.046	113,225	-0.01(-0.23%)
Dec 04, 2014	6.032	6.060	6.006	6.060	161,968	+0.03(+0.53%)
Dec 03, 2014	6.028	6.046	6.010	6.028	176,314	+0.01(+0.15%)
Dec 02, 2014	6.000	6.023	5.993	6.018	156,281	+0.01(+0.23%)
Dec 01, 2014	6.060	6.064	6.000	6.005	102,745	-0.05(-0.90%)
Nov 28, 2014	6.041	6.082	6.041	6.060	96,400	+0.02(+0.27%)
Nov 26, 2014	6.028	6.043	6.043	6.043	203,159	+0.02(+0.26%)
Nov 25, 2014	5.982	6.028	5.973	6.028	239,668	+0.05(+0.92%)
Nov 24, 2014	5.977	5.982	5.964	5.973	140,307	+0.02(+0.38%)
Nov 21, 2014	5.982	5.987	5.950	5.950	171,436	-0.01(-0.15%)
Nov 20, 2014	5.918	5.964	5.918	5.959	175,839	+0.00(+0.00%)
Nov 19, 2014	5.918	5.964	5.914	5.959	225,993	+0.03(+0.54%)
Nov 18, 2014	5.877	5.932	5.877	5.927	197,415	+0.04(+0.62%)
Nov 17, 2014	5.882	5.936	5.872	5.891	250,793	+0.02(+0.31%)
Nov 14, 2014	5.932	5.959	5.863	5.872	294,666	-0.08(-1.38%)
Nov 13, 2014	5.968	5.990	5.941	5.955	272,592	-0.02(-0.31%)
Nov 12, 2014	5.991	6.028	5.964	5.973	223,714	-0.04(-0.61%)
Nov 11, 2014	6.018	6.023	5.987	6.009	138,880	-0.01(-0.15%)
Nov 10, 2014	6.000	6.028	5.987	6.018	160,261	-0.00(-0.08%)
Nov 07, 2014	5.996	6.023	5.968	6.023	172,635	+0.03(+0.53%)
Nov 06, 2014	5.973	6.000	5.959	5.991	103,442	+0.02(+0.31%)
Nov 05, 2014	5.964	5.977	5.950	5.973	182,308	+0.00(+0.08%)
Nov 04, 2014	5.982	5.982	5.941	5.968	192,666	-0.01(-0.15%)
Nov 03, 2014	5.932	5.982	5.932	5.977	276,071	+0.05(+0.92%)
Oct 31, 2014	5.882	5.932	5.864	5.923	496,830	+0.07(+1.25%)
Oct 30, 2014	5.827	5.877	5.827	5.850	271,683	+0.01(+0.16%)
Oct 29, 2014	5.836	5.845	5.795	5.841	319,619	+0.00(+0.00%)
Oct 28, 2014	5.777	5.841	5.777	5.841	316,935	+0.06(+1.03%)
Oct 27, 2014	5.754	5.781	5.749	5.781	350,898	+0.03(+0.56%)
Oct 24, 2014	5.758	5.763	5.717	5.749	140,190	+0.00(+0.08%)
Oct 23, 2014	5.708	5.749	5.694	5.745	286,393	+0.05(+0.88%)
Oct 22, 2014	5.672	5.695	5.667	5.695	183,525	+0.03(+0.48%)
Oct 21, 2014	5.612	5.667	5.608	5.667	264,034	+0.06(+1.06%)
Oct 20, 2014	5.553	5.608	5.553	5.608	276,923	+0.04(+0.74%)
Oct 17, 2014	5.553	5.567	5.517	5.567	199,589	+0.06(+1.08%)
Oct 16, 2014	5.416	5.517	5.398	5.507	196,385	+0.06(+1.09%)
Oct 15, 2014	5.489	5.489	5.380	5.448	317,364	-0.06(-1.16%)
Oct 14, 2014	5.526	5.535	5.498	5.512	257,841	+0.03(+0.50%)
Oct 13, 2014	5.507	5.526	5.476	5.485	189,494	-0.01(-0.25%)
Oct 10, 2014	5.521	5.580	5.494	5.498	187,675	-0.02(-0.33%)
Oct 09, 2014	5.544	5.580	5.512	5.517	274,615	-0.01(-0.25%)
Oct 08, 2014	5.448	5.535	5.439	5.530	230,985	+0.07(+1.34%)
Oct 07, 2014	5.453	5.480	5.439	5.457	202,265	-0.01(-0.25%)
Oct 06, 2014	5.444	5.480	5.444	5.471	163,399	+0.03(+0.50%)
Oct 03, 2014	5.434	5.448	5.407	5.444	205,138	+0.01(+0.25%)
Oct 02, 2014	5.439	5.451	5.389	5.430	186,466	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.