Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,495	-0.03(-1.09%)
Sep 29, 2009	2.727	2.747	2.709	2.721	53,605	-0.02(-0.86%)
Sep 28, 2009	2.638	2.745	2.638	2.745	84,229	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.650	2.656	81,109	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	189,021	-0.09(-3.21%)
Sep 23, 2009	2.801	2.828	2.763	2.775	153,312	-0.04(-1.37%)
Sep 22, 2009	2.709	2.813	2.709	2.813	93,027	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.703	2.736	53,729	-0.08(-2.84%)
Sep 18, 2009	2.789	2.849	2.789	2.816	105,850	+0.00(+0.00%)
Sep 17, 2009	2.772	2.884	2.772	2.816	109,362	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,856	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,378	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,760	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.632	25,969	+0.01(+0.34%)
Sep 10, 2009	2.564	2.623	2.552	2.623	74,011	+0.02(+0.80%)
Sep 09, 2009	2.466	2.609	2.466	2.603	74,530	+0.07(+2.81%)
Sep 08, 2009	2.457	2.531	2.457	2.531	29,204	+0.07(+2.77%)
Sep 04, 2009	2.431	2.463	2.419	2.463	40,451	+0.02(+0.85%)
Sep 03, 2009	2.422	2.451	2.416	2.443	83,956	+0.01(+0.37%)
Sep 02, 2009	2.460	2.472	2.434	2.434	36,164	-0.07(-2.61%)
Sep 01, 2009	2.555	2.588	2.499	2.499	82,728	-0.09(-3.55%)
Aug 31, 2009	2.623	2.630	2.526	2.591	85,656	-0.04(-1.65%)
Aug 28, 2009	2.600	2.653	2.600	2.634	46,891	+0.02(+0.62%)
Aug 27, 2009	2.594	2.618	2.564	2.618	42,884	+0.02(+0.59%)
Aug 26, 2009	2.638	2.638	2.570	2.603	83,221	+0.00(+0.00%)
Aug 25, 2009	2.567	2.620	2.567	2.603	18,270	+0.04(+1.37%)
Aug 24, 2009	2.582	2.635	2.567	2.567	60,395	-0.02(-0.78%)
Aug 21, 2009	2.585	2.641	2.561	2.588	55,980	+0.05(+1.99%)
Aug 20, 2009	2.490	2.537	2.490	2.537	55,386	+0.08(+3.16%)
Aug 19, 2009	2.463	2.469	2.440	2.460	40,394	-0.02(-0.86%)
Aug 18, 2009	2.404	2.496	2.404	2.481	44,344	+0.05(+2.07%)
Aug 17, 2009	2.460	2.460	2.419	2.431	30,226	-0.08(-3.30%)
Aug 14, 2009	2.558	2.558	2.487	2.514	88,240	-0.03(-1.17%)
Aug 13, 2009	2.620	2.620	2.543	2.543	45,127	-0.03(-1.27%)
Aug 12, 2009	2.540	2.606	2.534	2.576	84,374	+0.03(+1.28%)
Aug 11, 2009	2.632	2.632	2.534	2.543	86,021	-0.13(-4.98%)
Aug 10, 2009	2.721	2.733	2.621	2.677	442,786	+0.03(+1.01%)
Aug 07, 2009	2.582	2.692	2.582	2.650	123,801	+0.07(+2.88%)
Aug 06, 2009	2.520	2.626	2.520	2.576	82,327	+0.07(+2.84%)
Aug 05, 2009	2.457	2.514	2.443	2.505	94,309	+0.05(+1.93%)
Aug 04, 2009	2.371	2.478	2.360	2.457	78,143	+0.05(+2.23%)
Aug 03, 2009	2.401	2.460	2.383	2.404	92,720	+0.02(+0.73%)
Jul 31, 2009	2.294	2.389	2.288	2.386	164,428	+0.10(+4.27%)
Jul 30, 2009	2.259	2.363	2.259	2.288	81,905	+0.01(+0.52%)
Jul 29, 2009	2.312	2.312	2.251	2.277	64,450	+0.03(+1.32%)
Jul 28, 2009	2.324	2.336	2.217	2.247	84,506	+0.01(+0.53%)
Jul 27, 2009	2.253	2.277	2.226	2.235	91,003	-0.00(-0.13%)
Jul 24, 2009	2.220	2.277	2.205	2.238	3,042	+0.01(+0.67%)
Jul 23, 2009	2.179	2.223	2.164	2.223	113,903	+0.08(+3.59%)
Jul 22, 2009	2.134	2.164	2.108	2.146	70,236	-0.03(-1.30%)
Jul 21, 2009	2.182	2.182	2.122	2.174	42,978	-0.01(-0.34%)
Jul 20, 2009	2.128	2.182	2.128	2.182	44,844	+0.04(+1.80%)
Jul 17, 2009	2.167	2.167	2.137	2.143	30,924	-0.03(-1.50%)
Jul 16, 2009	2.122	2.176	2.114	2.176	35,408	+0.05(+2.11%)
Jul 15, 2009	2.119	2.131	2.102	2.131	49,060	+0.04(+2.10%)
Jul 14, 2009	2.013	2.099	2.013	2.087	57,595	+0.07(+3.38%)
Jul 13, 2009	1.950	2.025	1.950	2.019	62,082	+0.07(+3.50%)
Jul 10, 2009	1.980	1.989	1.921	1.950	63,988	-0.03(-1.50%)
Jul 09, 2009	2.016	2.028	1.968	1.980	58,466	-0.02(-1.18%)
Jul 08, 2009	2.048	2.048	1.974	2.004	49,155	-0.04(-1.89%)
Jul 07, 2009	2.122	2.122	2.042	2.042	35,981	-0.08(-3.64%)
Jul 06, 2009	2.102	2.131	2.060	2.119	50,707	-0.02(-0.97%)
Jul 02, 2009	2.176	2.176	2.116	2.140	123,450	-0.07(-3.35%)
Jul 01, 2009	2.131	2.214	2.131	2.214	66,083	+0.09(+4.04%)
Jun 30, 2009	2.155	2.156	2.116	2.128	26,485	-0.02(-1.10%)
Jun 29, 2009	2.125	2.152	2.113	2.152	50,477	+0.02(+1.13%)
Jun 26, 2009	2.099	2.129	2.090	2.128	87,778	+0.02(+0.97%)
Jun 25, 2009	2.096	2.131	2.093	2.108	66,586	+0.01(+0.71%)
Jun 24, 2009	2.105	2.125	2.086	2.093	69,038	+0.02(+0.86%)
Jun 23, 2009	2.078	2.102	2.057	2.075	56,681	+0.00(+0.00%)
Jun 22, 2009	2.125	2.137	2.050	2.075	91,435	-0.09(-4.11%)
Jun 19, 2009	2.137	2.191	2.134	2.164	90,578	+0.03(+1.53%)
Jun 18, 2009	2.167	2.167	2.117	2.131	51,415	-0.04(-1.91%)
Jun 17, 2009	2.229	2.229	2.149	2.173	34,008	-0.03(-1.48%)
Jun 16, 2009	2.256	2.256	2.149	2.205	118,396	+0.03(+1.22%)
Jun 15, 2009	2.235	2.235	2.167	2.179	99,707	-0.08(-3.54%)
Jun 12, 2009	2.211	2.274	2.211	2.259	60,362	+0.02(+0.84%)
Jun 11, 2009	2.282	2.301	2.211	2.240	85,410	-0.03(-1.22%)
Jun 10, 2009	2.321	2.327	2.241	2.268	89,499	-0.07(-2.80%)
Jun 09, 2009	2.294	2.339	2.285	2.333	62,005	+0.01(+0.64%)
Jun 08, 2009	2.247	2.321	2.238	2.318	97,558	+0.01(+0.49%)
Jun 05, 2009	2.345	2.526	2.271	2.307	155,940	+0.03(+1.32%)
Jun 04, 2009	2.211	2.318	2.211	2.277	49,739	+0.09(+4.15%)
Jun 03, 2009	2.208	2.208	2.149	2.186	53,746	-0.04(-1.67%)
Jun 02, 2009	2.211	2.262	2.167	2.223	87,664	+0.02(+0.94%)
Jun 01, 2009	2.128	2.268	2.128	2.202	63,010	+0.08(+3.63%)
May 29, 2009	2.108	2.125	2.075	2.125	35,394	-0.00(-0.14%)
May 28, 2009	2.134	2.167	2.060	2.128	90,221	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,967	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.128	38,053	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,530	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,455	+0.04(+2.17%)
May 20, 2009	2.048	2.131	2.048	2.048	97,319	+0.01(+0.58%)
May 19, 2009	2.108	2.137	2.036	2.036	115,917	-0.09(-4.30%)
May 18, 2009	1.924	2.131	1.924	2.128	85,171	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,575	-0.08(-3.83%)
May 14, 2009	1.962	2.022	1.897	2.013	156,544	+0.06(+2.88%)
May 13, 2009	2.048	2.048	1.939	1.956	57,154	-0.15(-6.91%)
May 12, 2009	2.125	2.158	2.048	2.102	54,492	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,354	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,808	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.965	1.986	120,596	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,815	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.045	2.102	79,247	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,624	+0.11(+5.57%)
May 01, 2009	2.025	2.032	1.968	1.968	49,695	-0.08(-3.77%)
Apr 30, 2009	2.090	2.099	2.016	2.045	42,553	+0.03(+1.62%)
Apr 29, 2009	1.927	2.048	1.927	2.013	74,817	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,530	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,397	-0.12(-5.81%)
Apr 24, 2009	1.950	2.081	1.950	2.039	67,996	+0.08(+3.93%)
Apr 23, 2009	1.930	1.968	1.882	1.962	56,890	+0.02(+0.92%)
Apr 22, 2009	1.950	2.013	1.894	1.945	46,223	-0.01(-0.46%)
Apr 21, 2009	1.859	1.968	1.832	1.953	45,630	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,878	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,597	+0.01(+0.29%)
Apr 16, 2009	1.968	2.102	1.870	2.054	240,750	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,660	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,995	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,997	+0.04(+2.40%)
Apr 09, 2009	1.707	1.867	1.707	1.856	322,224	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,449	+0.00(+0.18%)
Apr 07, 2009	1.704	1.734	1.648	1.663	74,952	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.713	1.734	51,054	-0.05(-2.99%)
Apr 03, 2009	1.648	1.796	1.648	1.787	113,609	+0.10(+5.79%)
Apr 02, 2009	1.642	1.701	1.642	1.690	66,994	+0.07(+4.40%)
Apr 01, 2009	1.571	1.639	1.547	1.618	100,453	+0.01(+0.48%)
Mar 31, 2009	1.521	1.621	1.521	1.611	51,503	+0.12(+7.81%)
Mar 30, 2009	1.527	1.541	1.494	1.494	34,527	-0.20(-11.73%)
Mar 26, 2009	1.666	1.693	1.613	1.693	57,056	+0.11(+6.73%)
Mar 25, 2009	1.601	1.657	1.527	1.586	119,223	-0.03(-1.83%)
Mar 24, 2009	1.654	1.725	1.586	1.616	48,318	-0.01(-0.73%)
Mar 23, 2009	1.547	1.645	1.544	1.627	104,737	+0.12(+7.86%)
Mar 20, 2009	1.660	1.660	1.500	1.509	53,132	-0.08(-5.22%)
Mar 19, 2009	1.660	1.669	1.592	1.592	134,417	-0.02(-1.47%)
Mar 18, 2009	1.518	1.719	1.518	1.616	289,841	+0.05(+3.28%)
Mar 17, 2009	1.467	1.564	1.461	1.564	90,345	+0.07(+4.91%)
Mar 16, 2009	1.613	1.613	1.491	1.491	93,469	-0.07(-4.19%)
Mar 13, 2009	1.562	1.621	1.533	1.556	0	-0.03(-1.87%)
Mar 12, 2009	1.464	1.613	1.459	1.586	129,724	+0.10(+7.00%)
Mar 11, 2009	1.452	1.553	1.444	1.482	246,677	+0.04(+2.88%)
Mar 10, 2009	1.358	1.444	1.334	1.441	142,476	+0.16(+12.50%)
Mar 09, 2009	1.257	1.316	1.257	1.281	131,803	-0.01(-1.14%)
Mar 06, 2009	1.319	1.319	1.248	1.295	0	-0.03(-1.95%)
Mar 05, 2009	1.361	1.376	1.319	1.321	44,499	-0.09(-6.56%)
Mar 04, 2009	1.399	1.444	1.384	1.414	89,323	-0.01(-0.62%)
Mar 02, 2009	1.482	1.503	1.414	1.423	177,864	-0.11(-7.16%)
Feb 27, 2009	1.518	1.568	1.512	1.533	0	-0.04(-2.45%)
Feb 26, 2009	1.636	1.719	1.571	1.571	61,215	-0.06(-3.64%)
Feb 25, 2009	1.621	1.660	1.553	1.630	48,963	+0.00(+0.18%)
Feb 24, 2009	1.553	1.639	1.494	1.627	132,413	+0.09(+5.58%)
Feb 23, 2009	1.553	1.645	1.482	1.541	329,345	-0.02(-1.33%)
Feb 20, 2009	1.518	1.583	1.482	1.562	0	-0.01(-0.38%)
Feb 19, 2009	1.639	1.654	1.568	1.568	117,634	-0.07(-4.51%)
Feb 18, 2009	1.663	1.669	1.595	1.642	151,504	-0.03(-1.70%)
Feb 17, 2009	1.707	1.725	1.639	1.671	90,366	-0.10(-5.91%)
Feb 13, 2009	1.820	1.832	1.776	1.776	39,868	-0.07(-3.70%)
Feb 12, 2009	1.796	1.844	1.737	1.844	193,275	+0.00(+0.00%)
Feb 11, 2009	1.853	1.882	1.802	1.844	70,401	-0.01(-0.80%)
Feb 10, 2009	1.965	1.965	1.841	1.859	47,623	-0.11(-5.71%)
Feb 09, 2009	1.959	2.001	1.933	1.971	128,915	-0.02(-0.89%)
Feb 06, 2009	1.888	1.989	1.888	1.989	0	+0.08(+4.03%)
Feb 05, 2009	1.953	1.953	1.867	1.912	87,613	-0.06(-2.86%)
Feb 04, 2009	1.965	2.033	1.959	1.968	52,485	-0.02(-1.19%)
Feb 03, 2009	1.965	2.007	1.914	1.992	33,465	+0.06(+3.23%)
Feb 02, 2009	1.915	1.964	1.900	1.930	88,264	-0.04(-2.25%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,494	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,994	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.968	46,777	+0.02(+1.07%)
Jan 26, 2009	1.962	2.019	1.939	1.948	121,891	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.881	1.968	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.913	1.973	65,338	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,151	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,653	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.048	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,216	-0.01(-0.30%)
Jan 14, 2009	2.048	2.048	1.971	1.977	91,523	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.045	2.087	100,071	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,621	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.202	2.202	73,360	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,237	-0.07(-2.92%)
Jan 07, 2009	2.357	2.386	2.321	2.337	42,300	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,022	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.300	112,334	+0.04(+1.70%)
Jan 02, 2009	2.152	2.288	2.152	2.262	0	+0.08(+3.81%)
Jan 01, 2009	2.119	2.232	2.069	2.179	0	+0.00(+0.00%)
Dec 31, 2008	2.119	2.232	2.069	2.179	180,351	+0.09(+4.26%)
Dec 30, 2008	1.968	2.105	1.968	2.090	186,717	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,799	-0.10(-4.76%)
Dec 26, 2008	2.075	2.119	2.045	2.119	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.039	2.078	80,927	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.051	60,409	+0.01(+0.29%)
Dec 22, 2008	2.051	2.060	1.882	2.045	184,328	+0.00(+0.00%)
Dec 19, 2008	2.048	2.108	2.045	2.045	378,197	+0.01(+0.73%)
Dec 18, 2008	2.300	2.300	2.022	2.031	342,630	-0.22(-9.63%)
Dec 17, 2008	2.105	2.281	2.075	2.247	140,257	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.045	2.150	369,568	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,179	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,169	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,790	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,107	-0.09(-4.18%)
Dec 08, 2008	2.051	2.179	2.051	2.155	97,015	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.051	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	125,012	-0.07(-3.57%)
Dec 03, 2008	2.075	2.099	2.051	2.075	18,598	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.048	2.090	133,881	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.045	2.185	103,941	+0.00(+0.00%)
Nov 28, 2008	2.158	2.202	2.128	2.185	55,841	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,526	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,551	+0.05(+2.36%)
Nov 24, 2008	1.867	2.134	1.746	2.134	210,372	+0.20(+10.43%)
Nov 21, 2008	1.793	1.933	1.601	1.933	329,429	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,383	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,116	-0.32(-15.00%)
Nov 18, 2008	2.383	2.383	2.060	2.134	193,359	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,216	-0.04(-1.45%)
Nov 14, 2008	2.496	2.638	2.443	2.451	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,557	+0.04(+1.80%)
Nov 12, 2008	2.534	2.591	2.404	2.469	140,682	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,888	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.706	2.772	85,471	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.638	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,921	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,349	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.142	3.142	92,973	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.142	117,205	+0.21(+7.07%)
Oct 31, 2008	2.890	2.935	2.887	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.792	2.890	2.727	2.890	86,874	+0.15(+5.43%)
Oct 29, 2008	2.730	2.869	2.695	2.741	52,164	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.638	2.727	141,134	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.549	2.614	163,608	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.715	2.819	104,244	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,667	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.798	2.917	83,315	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.780	2.872	97,801	+0.02(+0.71%)
Oct 17, 2008	2.712	2.923	2.712	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.697	2.834	2.671	2.775	82,111	+0.05(+1.93%)
Oct 15, 2008	2.757	2.798	2.668	2.722	96,829	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,724	-0.21(-6.68%)
Oct 13, 2008	2.594	3.201	2.546	3.107	345,271	+0.68(+27.81%)
Oct 10, 2008	2.223	2.516	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.635	2.490	2.558	125,160	+0.09(+3.60%)
Oct 08, 2008	2.371	2.858	2.223	2.469	393,897	-0.30(-10.73%)
Oct 07, 2008	3.121	3.139	2.766	2.766	182,989	-0.36(-11.47%)
Oct 06, 2008	3.527	3.616	3.024	3.124	196,425	-0.68(-17.86%)
Oct 03, 2008	3.966	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.194	3.771	3.966	131,435	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.