Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.31	10.55	10.14	10.47	66,236	+0.26(+2.55%)
Sep 29, 2022	10.43	10.43	10.12	10.21	57,778	-0.30(-2.89%)
Sep 28, 2022	10.29	10.53	10.21	10.51	80,824	+0.33(+3.23%)
Sep 27, 2022	10.30	10.85	10.18	10.18	76,717	-0.11(-1.09%)
Sep 26, 2022	10.54	10.57	10.23	10.30	90,393	-0.35(-3.26%)
Sep 23, 2022	10.93	11.08	10.44	10.64	88,769	-0.49(-4.36%)
Sep 22, 2022	11.25	11.25	10.92	11.13	88,355	-0.21(-1.83%)
Sep 21, 2022	11.36	11.46	11.19	11.34	32,339	-0.10(-0.83%)
Sep 20, 2022	11.33	11.43	11.09	11.43	52,793	+0.10(+0.92%)
Sep 19, 2022	11.27	11.45	11.26	11.33	79,893	-0.15(-1.28%)
Sep 16, 2022	11.75	11.75	11.38	11.48	50,946	-0.34(-2.86%)
Sep 15, 2022	12.07	12.09	11.74	11.81	69,063	-0.25(-2.08%)
Sep 14, 2022	12.23	12.28	12.00	12.07	33,889	-0.08(-0.64%)
Sep 13, 2022	12.51	12.51	12.14	12.14	35,485	-0.37(-2.98%)
Sep 12, 2022	12.45	12.55	12.38	12.52	28,636	+0.16(+1.33%)
Sep 09, 2022	12.09	12.39	12.08	12.35	44,670	+0.30(+2.50%)
Sep 08, 2022	12.32	12.36	11.99	12.05	26,935	-0.12(-0.99%)
Sep 07, 2022	11.91	12.27	11.91	12.17	34,460	+0.27(+2.24%)
Sep 06, 2022	11.83	12.02	11.79	11.90	48,008	+0.08(+0.66%)
Sep 02, 2022	12.01	12.05	11.52	11.83	47,743	-0.07(-0.58%)
Sep 01, 2022	11.71	11.96	11.69	11.90	33,491	+0.07(+0.58%)
Aug 31, 2022	11.91	12.16	11.74	11.83	51,074	+0.03(+0.22%)
Aug 30, 2022	12.02	12.02	11.73	11.80	42,061	-0.10(-0.87%)
Aug 29, 2022	11.77	12.00	11.77	11.90	53,588	+0.05(+0.44%)
Aug 26, 2022	12.23	12.23	11.85	11.85	53,504	-0.36(-2.96%)
Aug 25, 2022	12.16	12.45	12.09	12.21	54,173	+0.09(+0.78%)
Aug 24, 2022	12.01	12.19	11.90	12.12	64,620	+0.02(+0.14%)
Aug 23, 2022	12.32	12.32	12.08	12.10	29,982	-0.18(-1.47%)
Aug 22, 2022	12.43	12.50	12.23	12.28	54,038	-0.34(-2.66%)
Aug 19, 2022	12.78	12.90	12.55	12.62	36,879	-0.29(-2.27%)
Aug 18, 2022	13.08	13.08	12.85	12.91	27,938	-0.14(-1.06%)
Aug 17, 2022	13.09	13.21	12.96	13.05	43,248	-0.16(-1.18%)
Aug 16, 2022	13.35	13.79	13.17	13.21	41,071	-0.16(-1.23%)
Aug 15, 2022	13.37	13.42	13.30	13.37	41,740	+0.02(+0.13%)
Aug 12, 2022	13.40	13.42	13.27	13.35	40,960	+0.01(+0.06%)
Aug 11, 2022	13.41	13.42	13.31	13.34	31,715	+0.00(+0.00%)
Aug 10, 2022	13.29	13.38	13.24	13.34	31,817	+0.22(+1.70%)
Aug 09, 2022	13.29	13.29	13.01	13.12	39,010	-0.09(-0.71%)
Aug 08, 2022	13.20	13.29	13.13	13.21	42,464	+0.06(+0.42%)
Aug 05, 2022	13.41	13.41	13.13	13.16	33,357	+0.01(+0.10%)
Aug 04, 2022	13.13	13.20	13.13	13.15	30,918	-0.01(-0.07%)
Aug 03, 2022	13.18	13.30	13.13	13.15	30,234	-0.01(-0.06%)
Aug 02, 2022	13.14	13.42	13.14	13.16	37,732	+0.00(+0.00%)
Aug 01, 2022	12.97	13.24	12.93	13.16	59,436	+0.27(+2.13%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,717	+0.14(+1.08%)
Jul 28, 2022	12.19	12.79	12.15	12.75	55,420	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,881	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,428	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.89	11.99	21,911	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,309	+0.05(+0.43%)
Jul 21, 2022	11.77	11.90	11.68	11.84	33,494	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.77	11.77	31,796	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,714	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,055	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,414	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,782	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,762	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.66	11.76	40,902	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,454	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,682	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,092	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,805	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.25	11.51	39,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.