Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.77	10.97	10.76	10.97	131,075	+0.22(+2.06%)
Jan 30, 2020	10.77	10.82	10.70	10.75	85,906	-0.08(-0.72%)
Jan 29, 2020	10.99	11.00	10.81	10.82	67,568	-0.13(-1.17%)
Jan 28, 2020	10.76	10.98	10.71	10.95	159,220	+0.21(+1.92%)
Jan 27, 2020	10.57	10.75	10.55	10.75	149,362	+0.10(+0.94%)
Jan 24, 2020	10.59	10.66	10.58	10.65	99,359	+0.07(+0.67%)
Jan 23, 2020	10.47	10.57	10.44	10.57	67,282	+0.12(+1.16%)
Jan 22, 2020	10.43	10.51	10.39	10.45	120,389	+0.04(+0.34%)
Jan 21, 2020	10.37	10.45	10.35	10.42	152,462	+0.02(+0.21%)
Jan 17, 2020	10.33	10.43	10.33	10.40	132,619	+0.02(+0.21%)
Jan 16, 2020	10.56	10.56	10.33	10.37	171,730	-0.18(-1.69%)
Jan 15, 2020	10.48	10.67	10.41	10.55	132,657	+0.06(+0.61%)
Jan 14, 2020	10.49	10.53	10.35	10.49	94,747	+0.00(+0.00%)
Jan 13, 2020	10.58	10.61	10.40	10.49	216,677	-0.05(-0.47%)
Jan 10, 2020	10.63	10.65	10.37	10.54	132,634	-0.08(-0.73%)
Jan 09, 2020	10.59	10.63	10.53	10.62	100,849	+0.05(+0.47%)
Jan 08, 2020	10.38	10.60	10.32	10.57	105,090	+0.18(+1.78%)
Jan 07, 2020	10.44	10.44	10.26	10.38	116,333	-0.03(-0.27%)
Jan 06, 2020	10.35	10.50	10.35	10.41	157,069	+0.06(+0.62%)
Jan 03, 2020	10.21	10.35	10.21	10.35	103,991	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.