Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.30	11.43	11.22	11.30	47,086	+0.05(+0.45%)
Jun 29, 2022	11.26	11.28	11.08	11.25	59,459	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.25	11.29	50,115	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,363	+0.01(+0.07%)
Jun 24, 2022	11.25	11.47	11.25	11.38	32,375	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,214	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,261	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.96	54,088	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,327	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,962	-0.34(-3.07%)
Jun 15, 2022	11.02	11.25	10.95	11.10	60,973	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,111	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.02	11.06	81,366	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.58	85,285	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,679	-0.06(-0.50%)
Jun 08, 2022	12.13	12.13	11.94	11.95	28,980	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.91	12.12	47,005	+0.09(+0.78%)
Jun 06, 2022	12.19	12.19	12.02	12.02	46,500	-0.14(-1.18%)
Jun 03, 2022	12.17	12.24	12.01	12.17	26,504	-0.02(-0.14%)
Jun 02, 2022	11.99	12.19	11.91	12.19	95,749	+0.19(+1.63%)
Jun 01, 2022	12.13	12.17	11.86	11.99	43,917	-0.08(-0.70%)
May 31, 2022	12.37	12.39	12.07	12.08	53,385	-0.28(-2.26%)
May 27, 2022	12.13	12.36	12.13	12.35	48,136	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,517	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,567	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.30	11.57	48,797	+0.14(+1.26%)
May 23, 2022	11.47	11.48	11.35	11.42	74,671	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,873	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.30	80,588	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,500	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,560	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,891	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,099	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,228	-0.38(-3.14%)
May 11, 2022	12.08	12.45	12.07	12.13	27,403	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,713	-0.45(-3.57%)
May 09, 2022	12.68	12.79	12.52	12.57	79,624	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,094	+0.24(+1.94%)
May 05, 2022	12.82	12.84	12.50	12.58	50,231	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,489	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,042	+0.15(+1.21%)
May 02, 2022	12.81	12.86	12.50	12.58	70,562	-0.24(-1.84%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,968	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,608	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,805	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,715	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.16	13.19	19,022	-0.19(-1.45%)
Apr 22, 2022	13.68	13.82	13.35	13.38	44,438	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,915	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,066	+0.25(+1.88%)
Apr 19, 2022	13.15	13.49	13.15	13.46	28,074	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.22	45,084	+0.09(+0.71%)
Apr 14, 2022	13.22	13.30	13.06	13.12	56,545	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,090	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,280	-0.02(-0.13%)
Apr 11, 2022	13.25	13.32	13.19	13.26	40,906	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,360	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,833	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,026	+0.08(+0.64%)
Apr 05, 2022	13.04	13.22	13.04	13.15	84,636	+0.03(+0.26%)
Apr 04, 2022	13.16	13.17	13.01	13.12	103,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.