Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,717	+0.14(+1.08%)
Jul 28, 2022	12.19	12.79	12.15	12.75	55,420	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,881	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,428	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.89	11.99	21,911	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,309	+0.05(+0.43%)
Jul 21, 2022	11.77	11.90	11.68	11.84	33,494	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.77	11.77	31,796	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,714	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,055	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,414	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,782	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,762	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.66	11.76	40,902	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,454	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,682	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,092	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,805	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.25	11.51	39,086	+0.00(+0.00%)
Jul 01, 2022	11.32	11.54	11.32	11.51	43,495	+0.21(+1.89%)
Jun 30, 2022	11.30	11.43	11.22	11.30	47,086	+0.05(+0.45%)
Jun 29, 2022	11.26	11.28	11.08	11.25	59,459	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.25	11.29	50,115	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,363	+0.01(+0.07%)
Jun 24, 2022	11.25	11.47	11.25	11.38	32,375	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,214	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,261	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.96	54,088	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,327	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,962	-0.34(-3.07%)
Jun 15, 2022	11.02	11.25	10.95	11.10	60,973	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,111	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.02	11.06	81,366	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.58	85,285	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,679	-0.06(-0.50%)
Jun 08, 2022	12.13	12.13	11.94	11.95	28,980	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.91	12.12	47,005	+0.09(+0.78%)
Jun 06, 2022	12.19	12.19	12.02	12.02	46,500	-0.14(-1.18%)
Jun 03, 2022	12.17	12.24	12.01	12.17	26,504	-0.02(-0.14%)
Jun 02, 2022	11.99	12.19	11.91	12.19	95,749	+0.19(+1.63%)
Jun 01, 2022	12.13	12.17	11.86	11.99	43,917	-0.08(-0.70%)
May 31, 2022	12.37	12.39	12.07	12.08	53,385	-0.28(-2.26%)
May 27, 2022	12.13	12.36	12.13	12.35	48,136	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,517	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,567	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.30	11.57	48,797	+0.14(+1.26%)
May 23, 2022	11.47	11.48	11.35	11.42	74,671	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,873	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.30	80,588	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,500	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,560	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,891	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,099	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,228	-0.38(-3.14%)
May 11, 2022	12.08	12.45	12.07	12.13	27,403	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,713	-0.45(-3.57%)
May 09, 2022	12.68	12.79	12.52	12.57	79,624	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,094	+0.24(+1.94%)
May 05, 2022	12.82	12.84	12.50	12.58	50,231	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,489	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,042	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.