Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.210	6.255	6.124	6.240	33,060	+0.04(+0.57%)
Jan 30, 2007	6.192	6.216	6.154	6.204	23,614	+0.03(+0.43%)
Jan 29, 2007	6.148	6.178	6.145	6.178	25,301	+0.03(+0.48%)
Jan 26, 2007	6.148	6.181	6.112	6.148	33,735	-0.02(-0.29%)
Jan 25, 2007	6.160	6.166	6.095	6.166	37,445	+0.02(+0.39%)
Jan 24, 2007	6.068	6.142	6.068	6.142	48,241	+0.09(+1.47%)
Jan 23, 2007	6.041	6.089	6.041	6.053	33,060	+0.00(+0.00%)
Jan 22, 2007	6.077	6.080	6.012	6.053	53,301	+0.01(+0.10%)
Jan 19, 2007	6.020	6.068	6.020	6.047	45,542	+0.03(+0.54%)
Jan 18, 2007	5.973	6.071	5.973	6.015	40,144	-0.01(-0.25%)
Jan 17, 2007	6.106	6.136	6.029	6.029	112,337	-0.09(-1.50%)
Jan 16, 2007	6.098	6.145	6.098	6.121	28,674	+0.02(+0.39%)
Jan 12, 2007	6.083	6.109	6.083	6.098	20,915	+0.01(+0.24%)
Jan 11, 2007	6.098	6.151	6.068	6.083	32,723	-0.04(-0.63%)
Jan 10, 2007	6.178	6.178	6.095	6.121	133,928	-0.06(-0.91%)
Jan 09, 2007	6.139	6.189	6.121	6.178	126,843	+0.03(+0.53%)
Jan 08, 2007	6.100	6.145	6.056	6.145	109,976	+0.04(+0.68%)
Jan 05, 2007	6.098	6.103	6.050	6.103	137,639	+0.00(+0.05%)
Jan 04, 2007	6.080	6.103	6.047	6.100	135,615	+0.02(+0.29%)
Jan 03, 2007	6.003	6.142	6.003	6.083	213,880	+0.06(+0.98%)
Dec 29, 2006	6.015	6.068	6.015	6.023	67,807	+0.05(+0.84%)
Dec 28, 2006	5.929	5.973	5.884	5.973	61,060	+0.01(+0.15%)
Dec 27, 2006	5.854	5.973	5.854	5.964	40,144	+0.13(+2.24%)
Dec 26, 2006	5.869	5.869	5.825	5.834	28,674	+0.03(+0.56%)
Dec 22, 2006	5.834	5.840	5.780	5.801	46,554	-0.00(-0.05%)
Dec 21, 2006	5.736	5.819	5.718	5.804	59,373	-0.39(-6.32%)
Dec 20, 2006	6.139	6.216	6.127	6.195	66,795	+0.08(+1.26%)
Dec 19, 2006	6.314	6.314	6.100	6.118	75,566	-0.22(-3.46%)
Dec 18, 2006	6.344	6.367	6.314	6.338	24,626	+0.01(+0.23%)
Dec 15, 2006	6.293	6.388	6.293	6.323	53,638	+0.02(+0.28%)
Dec 14, 2006	6.347	6.385	6.305	6.305	54,650	-0.02(-0.33%)
Dec 13, 2006	6.323	6.370	6.305	6.326	33,397	-0.04(-0.70%)
Dec 12, 2006	6.314	6.370	6.314	6.370	83,325	-0.03(-0.51%)
Dec 11, 2006	6.349	6.409	6.349	6.403	34,747	+0.04(+0.61%)
Dec 08, 2006	6.403	6.409	6.335	6.364	39,807	-0.01(-0.14%)
Dec 07, 2006	6.373	6.403	6.349	6.373	43,518	+0.02(+0.37%)
Dec 06, 2006	6.391	6.400	6.314	6.349	61,060	-0.03(-0.46%)
Dec 05, 2006	6.388	6.400	6.332	6.379	38,795	+0.03(+0.47%)
Dec 04, 2006	6.299	6.349	6.284	6.349	32,048	+0.07(+1.04%)
Dec 01, 2006	6.234	6.308	6.228	6.284	78,602	+0.04(+0.57%)
Nov 30, 2006	6.234	6.258	6.204	6.249	61,397	+0.04(+0.72%)
Nov 29, 2006	6.178	6.252	6.178	6.204	40,144	+0.04(+0.58%)
Nov 28, 2006	6.112	6.169	6.103	6.169	41,831	+0.05(+0.77%)
Nov 27, 2006	6.160	6.160	6.095	6.121	42,168	-0.03(-0.48%)
Nov 24, 2006	6.121	6.151	6.089	6.151	20,241	+0.05(+0.78%)
Nov 22, 2006	6.181	6.181	6.092	6.103	90,747	-0.06(-0.96%)
Nov 21, 2006	6.103	6.186	6.066	6.163	86,699	+0.10(+1.66%)
Nov 20, 2006	5.958	6.106	5.958	6.062	64,771	+0.15(+2.45%)
Nov 17, 2006	5.920	5.958	5.908	5.917	75,566	-0.02(-0.30%)
Nov 16, 2006	5.819	5.991	5.819	5.934	169,350	+0.14(+2.40%)
Nov 15, 2006	5.798	5.828	5.780	5.795	58,024	-0.01(-0.20%)
Nov 14, 2006	5.724	5.813	5.724	5.807	47,903	+0.09(+1.66%)
Nov 13, 2006	5.653	5.712	5.653	5.712	20,915	-0.01(-0.10%)
Nov 10, 2006	5.706	5.727	5.671	5.718	45,542	+0.01(+0.21%)
Nov 09, 2006	5.680	5.718	5.668	5.706	38,795	+0.04(+0.73%)
Nov 08, 2006	5.721	5.721	5.647	5.665	63,759	-0.05(-0.93%)
Nov 07, 2006	5.780	5.796	5.715	5.718	40,819	-0.04(-0.67%)
Nov 06, 2006	5.712	5.834	5.706	5.757	88,385	+0.07(+1.25%)
Nov 03, 2006	5.851	5.851	5.647	5.685	99,181	-0.15(-2.59%)
Nov 02, 2006	5.952	5.952	5.816	5.837	48,578	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.