Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.119	2.232	2.069	2.179	180,351	+0.09(+4.26%)
Dec 30, 2008	1.968	2.105	1.968	2.090	186,717	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,799	-0.10(-4.76%)
Dec 26, 2008	2.075	2.119	2.045	2.119	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.039	2.078	80,927	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.051	60,409	+0.01(+0.29%)
Dec 22, 2008	2.051	2.060	1.882	2.045	184,328	+0.00(+0.00%)
Dec 19, 2008	2.048	2.108	2.045	2.045	378,197	+0.01(+0.73%)
Dec 18, 2008	2.300	2.300	2.022	2.031	342,630	-0.22(-9.63%)
Dec 17, 2008	2.105	2.281	2.075	2.247	140,257	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.045	2.150	369,568	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,179	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,169	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,790	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,107	-0.09(-4.18%)
Dec 08, 2008	2.051	2.179	2.051	2.155	97,015	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.051	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	125,012	-0.07(-3.57%)
Dec 03, 2008	2.075	2.099	2.051	2.075	18,598	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.048	2.090	133,881	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.045	2.185	103,941	+0.00(+0.00%)
Nov 28, 2008	2.158	2.202	2.128	2.185	55,841	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,526	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,551	+0.05(+2.36%)
Nov 24, 2008	1.867	2.134	1.746	2.134	210,372	+0.20(+10.43%)
Nov 21, 2008	1.793	1.933	1.601	1.933	329,429	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,383	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,116	-0.32(-15.00%)
Nov 18, 2008	2.383	2.383	2.060	2.134	193,359	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,216	-0.04(-1.45%)
Nov 14, 2008	2.496	2.638	2.443	2.451	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,557	+0.04(+1.80%)
Nov 12, 2008	2.534	2.591	2.404	2.469	140,682	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,888	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.706	2.772	85,471	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.638	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,921	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,349	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.142	3.142	92,973	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.142	117,205	+0.21(+7.07%)
Oct 31, 2008	2.890	2.935	2.887	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.792	2.890	2.727	2.890	86,874	+0.15(+5.43%)
Oct 29, 2008	2.730	2.869	2.695	2.741	52,164	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.638	2.727	141,134	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.549	2.614	163,608	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.715	2.819	104,244	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,667	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.798	2.917	83,315	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.780	2.872	97,801	+0.02(+0.71%)
Oct 17, 2008	2.712	2.923	2.712	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.697	2.834	2.671	2.775	82,111	+0.05(+1.93%)
Oct 15, 2008	2.757	2.798	2.668	2.722	96,829	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,724	-0.21(-6.68%)
Oct 13, 2008	2.594	3.201	2.546	3.107	345,271	+0.68(+27.81%)
Oct 10, 2008	2.223	2.516	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.635	2.490	2.558	125,160	+0.09(+3.60%)
Oct 08, 2008	2.371	2.858	2.223	2.469	393,897	-0.30(-10.73%)
Oct 07, 2008	3.121	3.139	2.766	2.766	182,989	-0.36(-11.47%)
Oct 06, 2008	3.527	3.616	3.024	3.124	196,425	-0.68(-17.86%)
Oct 03, 2008	3.966	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.194	3.771	3.966	131,435	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.