Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.907 | 4.917 | 4.857 | 4.911 | 113,920 | +0.07(+1.36%) |
Dec 30, 2010 | 4.726 | 4.864 | 4.726 | 4.845 | 104,142 | +0.16(+3.31%) |
Dec 29, 2010 | 4.577 | 4.735 | 4.577 | 4.690 | 91,655 | +0.06(+1.36%) |
Dec 28, 2010 | 4.584 | 4.653 | 4.558 | 4.627 | 78,910 | +0.09(+1.96%) |
Dec 27, 2010 | 4.587 | 4.660 | 4.523 | 4.538 | 80,737 | -0.13(-2.69%) |
Dec 23, 2010 | 4.769 | 4.769 | 4.653 | 4.663 | 54,902 | -0.06(-1.26%) |
Dec 22, 2010 | 4.726 | 4.736 | 4.633 | 4.723 | 120,462 | +0.09(+1.85%) |
Dec 21, 2010 | 4.631 | 4.640 | 4.588 | 4.637 | 166,993 | +0.03(+0.67%) |
Dec 20, 2010 | 4.532 | 4.692 | 4.518 | 4.606 | 92,058 | +0.13(+2.83%) |
Dec 17, 2010 | 4.470 | 4.510 | 4.450 | 4.479 | 102,913 | +0.04(+0.97%) |
Dec 16, 2010 | 4.279 | 4.498 | 4.279 | 4.436 | 187,576 | +0.19(+4.51%) |
Dec 15, 2010 | 4.297 | 4.328 | 4.232 | 4.245 | 150,029 | -0.06(-1.33%) |
Dec 14, 2010 | 4.368 | 4.368 | 4.291 | 4.302 | 132,812 | -0.03(-0.79%) |
Dec 13, 2010 | 4.374 | 4.396 | 4.331 | 4.336 | 121,027 | -0.01(-0.24%) |
Dec 10, 2010 | 4.377 | 4.377 | 4.328 | 4.347 | 75,570 | -0.02(-0.49%) |
Dec 09, 2010 | 4.377 | 4.408 | 4.331 | 4.368 | 88,731 | -0.00(-0.07%) |
Dec 08, 2010 | 4.408 | 4.408 | 4.353 | 4.371 | 57,063 | -0.01(-0.14%) |
Dec 07, 2010 | 4.353 | 4.408 | 4.353 | 4.377 | 82,936 | +0.05(+1.21%) |
Dec 06, 2010 | 4.322 | 4.347 | 4.291 | 4.325 | 64,870 | -0.00(-0.03%) |
Dec 03, 2010 | 4.288 | 4.350 | 4.288 | 4.326 | 132,277 | +0.00(+0.03%) |
Dec 02, 2010 | 4.347 | 4.421 | 4.319 | 4.325 | 138,085 | -0.02(-0.36%) |
Dec 01, 2010 | 4.445 | 4.448 | 4.325 | 4.340 | 156,132 | -0.07(-1.61%) |
Nov 30, 2010 | 4.470 | 4.516 | 4.288 | 4.411 | 158,121 | -0.07(-1.59%) |
Nov 29, 2010 | 4.646 | 4.649 | 4.442 | 4.482 | 212,149 | -0.16(-3.45%) |
Nov 26, 2010 | 4.615 | 4.717 | 4.507 | 4.642 | 97,276 | +0.02(+0.46%) |
Nov 24, 2010 | 4.547 | 4.621 | 4.621 | 4.621 | 95,718 | +0.08(+1.84%) |
Nov 23, 2010 | 4.433 | 4.550 | 4.411 | 4.538 | 97,186 | +0.07(+1.66%) |
Nov 22, 2010 | 4.482 | 4.523 | 4.390 | 4.464 | 150,563 | -0.01(-0.14%) |
Nov 19, 2010 | 4.439 | 4.594 | 4.414 | 4.470 | 300,155 | +0.04(+0.98%) |
Nov 18, 2010 | 4.393 | 4.427 | 4.356 | 4.427 | 118,941 | +0.07(+1.63%) |
Nov 17, 2010 | 4.229 | 4.359 | 4.229 | 4.356 | 81,935 | +0.15(+3.60%) |
Nov 16, 2010 | 4.269 | 4.269 | 4.168 | 4.205 | 90,898 | -0.07(-1.73%) |
Nov 15, 2010 | 4.405 | 4.411 | 4.254 | 4.279 | 140,551 | -0.09(-2.05%) |
Nov 12, 2010 | 4.399 | 4.436 | 4.343 | 4.368 | 141,202 | -0.03(-0.70%) |
Nov 11, 2010 | 4.291 | 4.439 | 4.276 | 4.399 | 158,551 | +0.08(+1.86%) |
Nov 10, 2010 | 4.288 | 4.319 | 4.266 | 4.319 | 81,767 | +0.05(+1.16%) |
Nov 09, 2010 | 4.353 | 4.384 | 4.251 | 4.269 | 100,969 | -0.07(-1.57%) |
Nov 08, 2010 | 4.325 | 4.350 | 4.287 | 4.337 | 139,452 | +0.01(+0.29%) |
Nov 05, 2010 | 4.198 | 4.393 | 4.189 | 4.325 | 107,393 | +0.12(+2.86%) |
Nov 04, 2010 | 4.168 | 4.205 | 4.118 | 4.205 | 95,751 | +0.07(+1.72%) |
Nov 03, 2010 | 4.097 | 4.149 | 4.078 | 4.134 | 102,725 | +0.05(+1.21%) |
Nov 02, 2010 | 4.075 | 4.090 | 4.066 | 4.084 | 111,079 | +0.04(+0.99%) |
Nov 01, 2010 | 4.019 | 4.044 | 4.010 | 4.044 | 56,328 | +0.03(+0.73%) |
Oct 29, 2010 | 3.998 | 4.035 | 3.977 | 4.015 | 76,331 | +0.03(+0.74%) |
Oct 28, 2010 | 4.041 | 4.041 | 3.939 | 3.985 | 78,906 | -0.00(-0.08%) |
Oct 27, 2010 | 3.998 | 3.998 | 3.948 | 3.988 | 89,330 | -0.00(-0.00%) |
Oct 25, 2010 | 4.019 | 4.019 | 3.973 | 3.988 | 113,437 | +0.02(+0.62%) |
Oct 22, 2010 | 3.976 | 3.976 | 3.930 | 3.964 | 106,680 | +0.02(+0.63%) |
Oct 21, 2010 | 3.973 | 3.976 | 3.922 | 3.939 | 132,362 | -0.02(-0.47%) |
Oct 20, 2010 | 3.911 | 3.982 | 3.904 | 3.958 | 113,586 | +0.08(+2.07%) |
Oct 19, 2010 | 3.899 | 3.902 | 3.865 | 3.877 | 115,157 | -0.05(-1.18%) |
Oct 18, 2010 | 3.846 | 3.979 | 3.846 | 3.924 | 187,579 | +0.05(+1.27%) |
Oct 15, 2010 | 3.877 | 3.908 | 3.834 | 3.874 | 94,672 | +0.00(+0.08%) |
Oct 14, 2010 | 3.902 | 3.905 | 3.831 | 3.871 | 121,034 | +0.00(+0.00%) |
Oct 13, 2010 | 3.831 | 3.874 | 3.809 | 3.871 | 52,739 | +0.05(+1.29%) |
Oct 12, 2010 | 3.751 | 3.825 | 3.735 | 3.822 | 71,770 | +0.07(+1.81%) |
Oct 11, 2010 | 3.760 | 3.769 | 3.714 | 3.754 | 75,022 | +0.02(+0.41%) |
Oct 08, 2010 | 3.738 | 3.740 | 3.674 | 3.738 | 98,536 | +0.04(+1.09%) |
Oct 07, 2010 | 3.757 | 3.772 | 3.649 | 3.698 | 235,187 | -0.06(-1.50%) |
Oct 06, 2010 | 3.868 | 3.868 | 3.704 | 3.754 | 269,897 | -0.09(-2.31%) |
Oct 05, 2010 | 3.794 | 3.853 | 3.782 | 3.843 | 177,317 | +0.07(+1.97%) |
Oct 04, 2010 | 3.751 | 3.775 | 3.742 | 3.769 | 85,706 | +0.02(+0.45%) |