Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.70	12.94	12.65	12.78	77,047	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.61	12.65	39,282	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,694	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.66	12.67	57,655	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.62	12.65	59,979	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,589	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.74	57,237	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,075	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,195	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,437	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,590	-0.14(-1.01%)
Jul 15, 2021	13.68	13.68	13.40	13.43	48,535	-0.22(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,250	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.13	13.34	73,839	-0.10(-0.77%)
Jul 12, 2021	13.30	13.48	13.28	13.44	86,326	+0.23(+1.74%)
Jul 09, 2021	13.08	13.25	13.04	13.21	64,569	+0.19(+1.46%)
Jul 08, 2021	12.91	13.02	12.83	13.02	37,233	+0.04(+0.30%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,755	-0.01(-0.06%)
Jul 06, 2021	12.98	13.03	12.92	12.99	32,579	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,952	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,252	+0.05(+0.37%)
Jun 30, 2021	13.06	13.08	12.91	12.91	121,058	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,594	+0.08(+0.61%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,532	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,790	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,844	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,702	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,825	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,756	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,843	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,556	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,239	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.02	71,223	-0.24(-1.79%)
Jun 14, 2021	13.30	13.36	13.21	13.25	49,021	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,409	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,281	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,479	+0.03(+0.24%)
Jun 08, 2021	12.86	13.03	12.79	12.99	82,743	+0.19(+1.48%)
Jun 07, 2021	12.62	12.80	12.61	12.80	61,533	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,340	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,962	+0.00(+0.00%)
Jun 02, 2021	12.32	12.39	12.22	12.36	81,502	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,383	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,039	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,836	-0.11(-0.90%)
May 26, 2021	12.05	12.28	12.02	12.25	77,134	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,259	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,555	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.72	11.77	68,934	-0.06(-0.47%)
May 20, 2021	11.76	11.87	11.70	11.83	59,574	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.72	55,896	-0.06(-0.54%)
May 18, 2021	11.79	11.87	11.72	11.78	89,884	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,681	-0.02(-0.13%)
May 14, 2021	11.76	11.92	11.76	11.83	162,816	+0.01(+0.07%)
May 13, 2021	11.72	11.94	11.72	11.83	70,852	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,034	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,550	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,932	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,226	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,023	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.10	12.15	175,271	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,296	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.