Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.643	6.617	6.617	6.617	260,295	+0.01(+0.08%)
Dec 30, 2015	6.612	6.628	6.602	6.612	88,054	-0.02(-0.24%)
Dec 29, 2015	6.570	6.633	6.570	6.628	62,179	+0.08(+1.20%)
Dec 28, 2015	6.533	6.570	6.496	6.549	174,431	+0.02(+0.24%)
Dec 24, 2015	6.491	6.533	6.533	6.533	105,869	+0.04(+0.57%)
Dec 23, 2015	6.428	6.496	6.428	6.496	112,795	+0.06(+0.98%)
Dec 22, 2015	6.381	6.449	6.381	6.433	167,971	+0.06(+0.91%)
Dec 21, 2015	6.418	6.443	6.349	6.376	128,827	+0.02(+0.33%)
Dec 18, 2015	6.454	6.470	6.344	6.355	254,653	-0.13(-1.94%)
Dec 17, 2015	6.523	6.538	6.465	6.481	210,835	-0.01(-0.12%)
Dec 16, 2015	6.356	6.504	6.356	6.489	157,091	+0.15(+2.33%)
Dec 15, 2015	6.346	6.366	6.310	6.341	113,046	+0.04(+0.57%)
Dec 14, 2015	6.290	6.320	6.259	6.305	100,335	+0.01(+0.16%)
Dec 11, 2015	6.305	6.336	6.290	6.295	90,270	-0.03(-0.48%)
Dec 10, 2015	6.356	6.392	6.320	6.326	83,402	-0.04(-0.56%)
Dec 09, 2015	6.361	6.397	6.336	6.361	109,795	-0.05(-0.79%)
Dec 08, 2015	6.371	6.412	6.371	6.412	158,850	+0.01(+0.08%)
Dec 07, 2015	6.392	6.422	6.361	6.407	232,231	+0.02(+0.24%)
Dec 04, 2015	6.336	6.417	6.336	6.392	74,802	+0.05(+0.72%)
Dec 03, 2015	6.427	6.429	6.336	6.346	253,285	-0.07(-1.11%)
Dec 02, 2015	6.504	6.519	6.417	6.417	138,550	-0.10(-1.49%)
Dec 01, 2015	6.489	6.514	6.478	6.514	104,472	+0.05(+0.71%)
Nov 30, 2015	6.468	6.483	6.458	6.468	186,806	+0.03(+0.40%)
Nov 27, 2015	6.433	6.473	6.433	6.443	52,247	+0.02(+0.24%)
Nov 25, 2015	6.412	6.427	6.427	6.427	121,342	+0.04(+0.56%)
Nov 24, 2015	6.392	6.407	6.366	6.392	76,253	-0.02(-0.24%)
Nov 23, 2015	6.361	6.417	6.341	6.407	162,461	+0.07(+1.04%)
Nov 20, 2015	6.285	6.366	6.285	6.341	169,802	+0.06(+0.97%)
Nov 19, 2015	6.224	6.290	6.213	6.280	191,314	+0.07(+1.07%)
Nov 18, 2015	6.157	6.224	6.137	6.213	83,317	+0.06(+0.99%)
Nov 17, 2015	6.132	6.178	6.117	6.152	102,987	+0.02(+0.33%)
Nov 16, 2015	6.071	6.132	6.066	6.132	104,495	+0.05(+0.84%)
Nov 13, 2015	6.107	6.137	6.061	6.081	115,167	-0.03(-0.50%)
Nov 12, 2015	6.137	6.155	6.107	6.112	199,855	-0.05(-0.83%)
Nov 11, 2015	6.193	6.198	6.147	6.163	127,980	-0.00(-0.07%)
Nov 10, 2015	6.122	6.173	6.117	6.167	127,217	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.071	6.101	298,700	-0.14(-2.20%)
Nov 06, 2015	6.382	6.382	6.219	6.239	161,008	-0.18(-2.85%)
Nov 05, 2015	6.433	6.438	6.392	6.422	187,210	-0.02(-0.24%)
Nov 04, 2015	6.458	6.478	6.417	6.438	101,913	-0.04(-0.63%)
Nov 03, 2015	6.489	6.555	6.438	6.478	202,498	-0.04(-0.63%)
Nov 02, 2015	6.407	6.529	6.407	6.519	78,528	+0.10(+1.51%)
Oct 30, 2015	6.438	6.468	6.392	6.422	74,945	+0.00(+0.00%)
Oct 29, 2015	6.438	6.458	6.412	6.422	105,497	-0.05(-0.71%)
Oct 28, 2015	6.499	6.560	6.409	6.468	79,595	-0.03(-0.47%)
Oct 27, 2015	6.453	6.499	6.443	6.499	72,055	+0.04(+0.69%)
Oct 26, 2015	6.494	6.494	6.448	6.454	67,668	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.458	6.473	49,540	-0.05(-0.70%)
Oct 22, 2015	6.514	6.545	6.509	6.519	100,904	+0.02(+0.31%)
Oct 21, 2015	6.509	6.534	6.499	6.499	50,930	-0.01(-0.16%)
Oct 20, 2015	6.489	6.529	6.488	6.509	64,916	+0.02(+0.24%)
Oct 19, 2015	6.392	6.494	6.392	6.494	68,843	+0.08(+1.19%)
Oct 16, 2015	6.366	6.433	6.366	6.417	58,232	+0.06(+0.96%)
Oct 15, 2015	6.361	6.375	6.346	6.356	67,633	-0.01(-0.08%)
Oct 14, 2015	6.356	6.361	6.331	6.361	75,030	-0.03(-0.40%)
Oct 13, 2015	6.412	6.417	6.361	6.387	65,442	-0.04(-0.56%)
Oct 12, 2015	6.402	6.443	6.397	6.422	85,094	+0.01(+0.16%)
Oct 09, 2015	6.366	6.412	6.361	6.412	162,370	+0.07(+1.12%)
Oct 08, 2015	6.331	6.392	6.305	6.341	139,718	-0.02(-0.32%)
Oct 07, 2015	6.305	6.361	6.270	6.361	95,397	+0.05(+0.81%)
Oct 06, 2015	6.229	6.310	6.203	6.310	106,048	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,738	+0.05(+0.82%)
Oct 02, 2015	6.122	6.208	6.061	6.208	147,619	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.