Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.65	13.65	13.28	13.29	85,254	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,776	+0.15(+1.14%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,627	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,044	+0.14(+1.01%)
Nov 23, 2021	13.69	13.72	13.56	13.65	51,343	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,173	-0.06(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,426	-0.12(-0.88%)
Nov 18, 2021	13.79	13.85	13.83	13.84	42,081	+0.01(+0.06%)
Nov 17, 2021	13.89	13.96	13.72	13.83	63,675	-0.11(-0.82%)
Nov 16, 2021	14.07	14.07	13.93	13.94	43,862	-0.09(-0.64%)
Nov 15, 2021	13.86	14.13	13.86	14.03	81,203	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,078	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.73	13.84	36,627	+0.04(+0.29%)
Nov 10, 2021	13.86			13.80	71,742	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,544	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.86	50,110	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.94	14.07	45,390	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,554	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,958	+0.07(+0.52%)
Nov 02, 2021	13.77	13.95	13.77	13.93	41,064	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.