Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.67	13.02	12.57	12.68	49,124	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.68	87,275	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,778	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,788	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,888	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,935	-0.50(-3.85%)
Feb 16, 2022	13.03	13.20	12.97	13.01	42,540	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,967	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,502	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.43	70,829	-0.12(-0.92%)
Feb 10, 2022	13.44	13.72	13.44	13.56	60,213	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,969	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,565	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,665	+0.33(+2.51%)
Feb 04, 2022	13.38	13.44	13.02	13.24	45,417	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.33	13.44	32,013	+0.02(+0.19%)
Feb 02, 2022	13.15	13.48	13.15	13.42	43,725	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,813	+0.01(+0.09%)
Jan 31, 2022	12.91	13.19		13.16	62,286	+0.28(+2.16%)
Jan 28, 2022	12.55	12.90	12.46	12.89	74,939	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,719	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,689	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.60	75,782	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,433	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,350	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,604	-0.18(-1.35%)
Jan 19, 2022	13.43	13.64	13.24	13.24	64,132	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.38	13.38	59,890	-0.20(-1.47%)
Jan 14, 2022				13.58	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.73	13.82	66,100	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,267	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,409	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,105	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.93	14.22	62,080	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,759	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,122	-0.48(-3.37%)
Jan 04, 2022	14.11	14.38	14.10	14.22	79,005	+0.08(+0.58%)
Jan 03, 2022	14.17	14.28	13.96	14.14	65,845	-0.03(-0.23%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,387	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,668	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,047	+0.05(+0.36%)
Dec 28, 2021	13.83	13.93	13.82	13.88	23,358	+0.02(+0.18%)
Dec 27, 2021	13.73	13.87	13.72	13.86	38,403	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,237	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,932	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	44,000	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,349	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,947	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,987	-0.02(-0.18%)
Dec 15, 2021	13.36	13.55	13.34	13.55	39,393	+0.14(+1.03%)
Dec 14, 2021	13.51	13.57	13.29	13.41	51,728	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.51	60,999	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.34	13.38	53,605	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.40	54,765	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,467	+0.16(+1.22%)
Dec 07, 2021	13.21	13.41	13.21	13.34	25,699	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,579	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,615	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,481	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.