Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.730 | 1.790 | 1.700 | 1.730 | 106,462 | +0.00(+0.00%) |
Jul 19, 2024 | 1.730 | 1.770 | 1.680 | 1.730 | 55,905 | +0.02(+1.17%) |
Jul 18, 2024 | 1.800 | 1.847 | 1.700 | 1.710 | 69,442 | -0.10(-5.52%) |
Jul 17, 2024 | 1.810 | 1.860 | 1.770 | 1.810 | 54,455 | -0.01(-0.55%) |
Jul 16, 2024 | 1.800 | 1.890 | 1.780 | 1.820 | 70,757 | -0.01(-0.55%) |
Jul 15, 2024 | 1.820 | 1.870 | 1.750 | 1.830 | 88,605 | +0.06(+3.39%) |
Jul 12, 2024 | 1.740 | 1.800 | 1.730 | 1.770 | 51,600 | +0.01(+0.57%) |
Jul 11, 2024 | 1.750 | 1.800 | 1.710 | 1.760 | 71,862 | +0.05(+2.92%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.700 | 1.710 | 84,871 | -0.06(-3.39%) |
Jul 09, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 66,420 | -0.01(-0.56%) |
Jul 08, 2024 | 1.820 | 1.840 | 1.740 | 1.780 | 64,097 | -0.02(-1.11%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.760 | 1.800 | 82,532 | +0.04(+2.27%) |
Jul 03, 2024 | 1.880 | 1.960 | 1.760 | 1.760 | 94,079 | -0.12(-6.38%) |
Jul 02, 2024 | 1.890 | 1.900 | 1.800 | 1.880 | 70,895 | +0.02(+1.08%) |
Jul 01, 2024 | 1.940 | 1.980 | 1.840 | 1.860 | 107,305 | -0.09(-4.62%) |
Jun 28, 2024 | 1.930 | 1.970 | 1.830 | 1.950 | 119,810 | +0.05(+2.63%) |
Jun 27, 2024 | 1.830 | 1.920 | 1.810 | 1.900 | 60,301 | +0.08(+4.40%) |
Jun 26, 2024 | 1.780 | 1.840 | 1.780 | 1.820 | 38,056 | +0.01(+0.55%) |
Jun 25, 2024 | 1.810 | 1.870 | 1.800 | 1.810 | 35,607 | -0.01(-0.55%) |
Jun 24, 2024 | 1.860 | 1.920 | 1.810 | 1.820 | 75,476 | -0.07(-3.70%) |
Jun 21, 2024 | 1.840 | 1.960 | 1.800 | 1.890 | 136,480 | +0.01(+0.53%) |
Jun 20, 2024 | 2.080 | 2.094 | 1.860 | 1.880 | 126,487 | -0.19(-9.18%) |
Jun 18, 2024 | 1.830 | 2.080 | 1.810 | 2.070 | 186,688 | +0.25(+13.74%) |
Jun 17, 2024 | 1.860 | 1.860 | 1.740 | 1.820 | 66,411 | -0.00(-0.11%) |
Jun 14, 2024 | 1.920 | 1.946 | 1.750 | 1.822 | 107,772 | -0.12(-6.08%) |
Jun 13, 2024 | 1.970 | 2.030 | 1.890 | 1.940 | 74,094 | -0.03(-1.52%) |
Jun 12, 2024 | 1.900 | 1.980 | 1.850 | 1.970 | 101,341 | +0.12(+6.49%) |
Jun 11, 2024 | 1.870 | 1.880 | 1.820 | 1.850 | 36,982 | -0.01(-0.54%) |
Jun 10, 2024 | 1.870 | 1.910 | 1.850 | 1.860 | 46,060 | -0.01(-0.53%) |
Jun 07, 2024 | 2.000 | 2.010 | 1.860 | 1.870 | 57,883 | -0.17(-8.33%) |
Jun 06, 2024 | 2.000 | 2.130 | 1.961 | 2.040 | 134,787 | +0.08(+4.08%) |
Jun 05, 2024 | 1.880 | 1.980 | 1.873 | 1.960 | 62,561 | +0.13(+7.10%) |
Jun 04, 2024 | 1.830 | 1.930 | 1.810 | 1.830 | 70,121 | -0.05(-2.66%) |
Jun 03, 2024 | 1.820 | 1.900 | 1.760 | 1.880 | 85,210 | +0.08(+4.44%) |
May 31, 2024 | 1.870 | 1.905 | 1.785 | 1.800 | 67,475 | -0.07(-3.74%) |
May 30, 2024 | 1.850 | 1.900 | 1.790 | 1.870 | 50,396 | +0.04(+2.19%) |
May 29, 2024 | 1.860 | 1.903 | 1.830 | 1.830 | 75,027 | -0.08(-4.19%) |
May 28, 2024 | 2.030 | 2.030 | 1.870 | 1.910 | 121,838 | -0.09(-4.50%) |
May 24, 2024 | 1.990 | 2.070 | 1.890 | 2.000 | 259,938 | +0.01(+0.50%) |
May 23, 2024 | 2.050 | 2.050 | 1.910 | 1.990 | 112,311 | -0.05(-2.45%) |
May 22, 2024 | 2.030 | 2.100 | 2.010 | 2.040 | 57,564 | -0.03(-1.45%) |
May 21, 2024 | 2.070 | 2.072 | 1.960 | 2.070 | 100,795 | +0.03(+1.47%) |
May 20, 2024 | 2.000 | 2.110 | 2.000 | 2.040 | 93,584 | +0.04(+2.00%) |
May 17, 2024 | 2.020 | 2.140 | 2.000 | 2.000 | 98,444 | -0.04(-1.96%) |
May 16, 2024 | 2.100 | 2.135 | 2.020 | 2.040 | 134,330 | -0.03(-1.45%) |
May 15, 2024 | 2.210 | 2.250 | 1.900 | 2.070 | 386,490 | -0.34(-14.11%) |
May 14, 2024 | 2.460 | 2.460 | 2.200 | 2.410 | 239,211 | -0.02(-0.82%) |
May 13, 2024 | 2.300 | 2.480 | 2.300 | 2.430 | 217,374 | +0.14(+6.11%) |
May 10, 2024 | 2.420 | 2.470 | 2.210 | 2.290 | 228,877 | -0.06(-2.55%) |
May 09, 2024 | 2.090 | 2.430 | 2.090 | 2.350 | 428,120 | +0.30(+14.63%) |
May 08, 2024 | 2.080 | 2.100 | 2.030 | 2.050 | 75,221 | -0.03(-1.44%) |
May 07, 2024 | 2.040 | 2.140 | 2.000 | 2.080 | 152,763 | +0.08(+4.00%) |
May 06, 2024 | 2.120 | 2.210 | 1.972 | 2.000 | 372,888 | -0.11(-5.21%) |
May 03, 2024 | 2.100 | 2.165 | 2.010 | 2.110 | 553,607 | +0.06(+2.93%) |
May 02, 2024 | 1.910 | 2.150 | 1.890 | 2.050 | 649,918 | +0.18(+9.63%) |