Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	31.98	32.17	31.98	32.04	4,916	+0.28(+0.89%)
Jul 07, 2025	31.71	31.81	31.70	31.76	20,292	-0.07(-0.22%)
Jul 03, 2025	31.87	31.87	31.61	31.83	228,117	+0.16(+0.51%)
Jul 02, 2025	31.54	31.67	31.45	31.67	19,211	-0.00(-0.01%)
Jul 01, 2025	31.56	31.76	31.56	31.67	3,679	+0.03(+0.11%)
Jun 30, 2025	31.44	31.64	31.37	31.64	8,452	+0.33(+1.05%)
Jun 27, 2025	31.24	31.33	31.20	31.31	7,311	+0.05(+0.16%)
Jun 26, 2025	31.14	31.36	31.14	31.26	23,562	+0.12(+0.37%)
Jun 25, 2025	31.12	31.17	31.06	31.14	3,756	-0.01(-0.02%)
Jun 24, 2025	30.92	31.18	30.80	31.15	9,560	+0.89(+2.94%)
Jun 23, 2025	30.16	30.28	30.15	30.26	8,012	+0.42(+1.42%)
Jun 20, 2025	30.16	30.16	29.82	29.84	18,129	-0.61(-2.02%)
Jun 18, 2025	30.46	30.56	30.40	30.45	2,434	-0.04(-0.12%)
Jun 17, 2025	30.69	30.69	30.45	30.48	3,628	-0.82(-2.62%)
Jun 16, 2025	31.18	31.38	31.18	31.30	35,310	+0.67(+2.20%)
Jun 13, 2025	30.67	30.72	30.29	30.63	12,312	-0.63(-2.02%)
Jun 12, 2025	31.31	31.32	31.18	31.26	25,027	+0.45(+1.47%)
Jun 11, 2025	30.78	30.85	30.78	30.81	21,203	+0.16(+0.51%)
Jun 10, 2025	30.57	30.72	30.49	30.65	41,457	+0.48(+1.59%)
Jun 09, 2025	30.08	30.21	29.98	30.17	25,675	+0.60(+2.03%)
Jun 06, 2025	29.43	29.57	29.30	29.57	8,846	+0.18(+0.63%)
Jun 05, 2025	29.48	29.54	29.32	29.39	7,722	+0.03(+0.11%)
Jun 04, 2025	29.17	29.38	29.13	29.35	22,770	+0.65(+2.25%)
Jun 03, 2025	28.75	28.75	28.64	28.71	12,439	+0.25(+0.89%)
Jun 02, 2025	28.36	28.47	28.31	28.46	5,094	+0.13(+0.47%)
May 30, 2025	28.44	28.44	28.20	28.32	10,722	-0.34(-1.19%)
May 29, 2025	28.77	28.95	28.58	28.66	18,019	+0.49(+1.74%)
May 28, 2025	28.20	28.25	28.14	28.17	8,377	-0.22(-0.79%)
May 27, 2025	28.39	28.48	28.31	28.39	7,848	-0.03(-0.11%)
May 23, 2025	28.21	28.51	28.21	28.43	3,271	+0.13(+0.45%)
May 22, 2025	28.38	28.49	28.30	28.30	9,889	-0.20(-0.71%)
May 21, 2025	28.55	28.73	28.50	28.50	7,179	+0.15(+0.53%)
May 20, 2025	28.36	28.38	28.16	28.35	34,206	+0.52(+1.85%)
May 19, 2025	27.48	27.84	27.48	27.84	32,067	+0.39(+1.44%)
May 16, 2025	27.40	27.51	27.39	27.44	4,647	+0.23(+0.85%)
May 15, 2025	27.31	27.31	27.06	27.21	2,980	-0.37(-1.35%)
May 14, 2025	27.68	27.69	27.56	27.58	22,718	+0.01(+0.04%)
May 13, 2025	27.54	27.64	27.44	27.57	3,281	+0.06(+0.21%)
May 12, 2025	27.72	27.83	27.36	27.51	13,999	+0.46(+1.70%)
May 09, 2025	27.30	27.43	27.05	27.05	5,326	-0.13(-0.47%)
May 08, 2025	27.24	27.38	27.12	27.18	2,071	+0.12(+0.43%)
May 07, 2025	27.15	27.40	27.05	27.06	24,243	-0.66(-2.37%)
May 06, 2025	27.60	28.02	27.60	27.72	36,729	+0.10(+0.36%)
May 05, 2025	27.74	27.74	27.62	27.62	3,064	-0.09(-0.32%)
May 02, 2025	27.69	27.82	27.52	27.71	9,450	+0.82(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.