Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.54	32.99	32.54	32.96	3,860	-0.14(-0.42%)
Apr 01, 2026	32.98	33.25	32.98	33.10	7,711	+0.59(+1.81%)
Mar 31, 2026	31.82	32.54	31.77	32.51	22,320	+0.42(+1.31%)
Mar 30, 2026	32.34	32.36	32.07	32.09	16,119	+0.04(+0.12%)
Mar 27, 2026	32.38	32.51	32.05	32.05	15,158	+0.32(+1.01%)
Mar 26, 2026	32.11	32.19	31.73	31.73	10,407	-1.02(-3.11%)
Mar 25, 2026	32.92	33.05	32.74	32.75	15,940	+0.44(+1.36%)
Mar 24, 2026	32.12	32.43	32.12	32.31	10,368	-0.02(-0.06%)
Mar 23, 2026	32.21	32.45	32.00	32.33	62,129	+0.07(+0.22%)
Mar 20, 2026	32.54	32.54	32.15	32.26	30,937	-0.90(-2.72%)
Mar 19, 2026	32.99	33.29	32.88	33.16	44,725	-0.23(-0.69%)
Mar 18, 2026	33.83	33.97	33.38	33.39	39,822	-0.49(-1.45%)
Mar 17, 2026	33.99	33.99	33.73	33.88	6,821	-0.04(-0.12%)
Mar 16, 2026	34.02	34.05	33.87	33.92	5,952	+0.07(+0.21%)
Mar 13, 2026	34.20	34.25	33.77	33.85	21,516	-0.29(-0.86%)
Mar 12, 2026	34.32	34.32	34.05	34.14	21,603	-0.28(-0.80%)
Mar 11, 2026	34.52	34.52	34.28	34.42	6,842	+0.03(+0.08%)
Mar 10, 2026	34.42	34.72	34.39	34.39	7,761	+0.18(+0.53%)
Mar 09, 2026	33.82	34.39	33.75	34.21	67,152	+0.45(+1.33%)
Mar 06, 2026	33.82	33.91	33.60	33.76	25,522	+0.22(+0.66%)
Mar 05, 2026	33.75	33.85	33.49	33.54	120,646	-0.45(-1.32%)
Mar 04, 2026	33.72	34.10	33.65	33.99	125,636	+0.25(+0.74%)
Mar 03, 2026	33.75	33.86	33.32	33.74	33,665	-1.75(-4.93%)
Mar 02, 2026	34.93	35.62	34.85	35.49	35,354	-0.42(-1.17%)
Feb 27, 2026	35.87	36.00	35.82	35.91	21,644	+0.12(+0.34%)
Feb 26, 2026	35.84	35.84	35.62	35.79	18,293	-0.80(-2.19%)
Feb 25, 2026	36.58	36.59	36.38	36.59	7,376	+0.16(+0.44%)
Feb 24, 2026	36.19	36.48	36.19	36.43	3,977	+0.07(+0.19%)
Feb 23, 2026	36.58	36.70	36.34	36.36	16,641	-0.19(-0.52%)
Feb 20, 2026	36.18	36.55	36.16	36.55	13,617	+0.26(+0.72%)
Feb 19, 2026	36.20	36.38	36.15	36.29	15,372	+0.05(+0.14%)
Feb 18, 2026	36.23	36.41	36.23	36.24	8,036	+0.03(+0.08%)
Feb 17, 2026	36.01	36.29	35.91	36.21	15,088	+0.18(+0.50%)
Feb 13, 2026	36.04	36.14	35.88	36.03	19,406	+0.18(+0.50%)
Feb 12, 2026	36.28	36.28	35.75	35.85	20,666	-0.36(-0.99%)
Feb 11, 2026	36.07	36.29	36.02	36.21	17,616	+0.26(+0.72%)
Feb 10, 2026	35.90	36.01	35.78	35.95	11,599	+0.18(+0.50%)
Feb 09, 2026	35.50	35.80	35.43	35.77	30,218	+0.45(+1.27%)
Feb 06, 2026	34.89	35.34	34.89	35.32	32,213	+0.95(+2.76%)
Feb 05, 2026	34.56	34.68	34.37	34.37	21,968	-0.14(-0.42%)
Feb 04, 2026	34.93	34.93	34.37	34.51	13,180	-0.13(-0.36%)
Feb 03, 2026	34.68	34.81	34.43	34.64	11,430	+0.22(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.