Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.23	19.81	18.19	19.81	5,645,966	+1.41(+7.66%)
Oct 30, 2008	18.19	18.56	17.74	18.40	6,034,730	+0.73(+4.10%)
Oct 29, 2008	18.47	18.92	17.32	17.67	7,878,481	-0.84(-4.52%)
Oct 28, 2008	16.02	18.51	15.38	18.51	5,550,064	+2.83(+18.07%)
Oct 27, 2008	16.29	17.25	15.50	15.68	5,676,313	-0.94(-5.66%)
Oct 24, 2008	16.22	17.65	16.16	16.62	7,825,375	-1.15(-6.46%)
Oct 23, 2008	18.13	18.35	16.10	17.76	10,856,218	-0.21(-1.15%)
Oct 22, 2008	19.15	19.18	17.29	17.97	5,857,828	-1.49(-7.65%)
Oct 21, 2008	19.92	20.45	19.38	19.46	3,955,985	-0.67(-3.34%)
Oct 20, 2008	20.34	20.34	19.17	20.13	4,963,868	+0.12(+0.61%)
Oct 17, 2008	19.41	20.98	19.19	20.01	5,902,577	-0.16(-0.82%)
Oct 16, 2008	19.17	20.34	18.48	20.17	9,946,501	+1.13(+5.95%)
Oct 15, 2008	21.86	21.86	18.87	19.04	5,627,343	-2.93(-13.34%)
Oct 14, 2008	24.68	24.79	20.62	21.97	7,381,851	-2.02(-8.43%)
Oct 13, 2008	23.13	24.04	22.20	24.00	4,716,456	+1.55(+6.91%)
Oct 10, 2008	19.53	22.61	18.32	22.45	12,464,073	+2.33(+11.56%)
Oct 09, 2008	22.39	23.06	20.12	20.12	9,168,214	-1.93(-8.74%)
Oct 08, 2008	21.87	23.34	21.74	22.05	7,527,101	-0.27(-1.22%)
Oct 07, 2008	24.75	24.91	22.32	22.32	6,241,790	-2.46(-9.93%)
Oct 06, 2008	24.24	24.87	23.45	24.78	6,575,632	-0.70(-2.74%)
Oct 03, 2008	27.12	27.65	25.37	25.48	0	-1.20(-4.49%)
Oct 02, 2008	29.27	29.27	26.60	26.68	5,390,810	-2.18(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.