Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.59	34.67	34.12	34.32	447,302	-0.23(-0.67%)
Oct 30, 2013	34.96	34.97	34.40	34.55	456,101	-0.35(-1.00%)
Oct 29, 2013	35.05	35.22	34.69	34.90	396,776	-0.24(-0.67%)
Oct 28, 2013	35.46	35.46	34.82	35.13	312,186	-0.33(-0.92%)
Oct 25, 2013	35.08	35.49	34.99	35.46	300,631	+0.49(+1.40%)
Oct 24, 2013	35.07	35.07	34.81	34.97	185,850	-0.06(-0.18%)
Oct 23, 2013	34.98	35.11	34.81	35.03	309,017	-0.06(-0.18%)
Oct 22, 2013	34.78	35.23	34.73	35.10	446,861	+0.38(+1.10%)
Oct 21, 2013	34.90	34.90	34.60	34.72	336,889	-0.25(-0.73%)
Oct 18, 2013	35.16	35.19	34.80	34.97	523,641	-0.13(-0.37%)
Oct 17, 2013	34.52	35.14	34.47	35.10	1,595,805	+0.50(+1.43%)
Oct 16, 2013	34.01	34.63	34.01	34.60	570,142	+0.70(+2.07%)
Oct 15, 2013	34.00	34.19	33.29	33.90	1,748,580	-0.14(-0.40%)
Oct 14, 2013	33.86	34.05	33.72	34.04	332,676	-0.03(-0.10%)
Oct 11, 2013	33.64	34.07	33.51	34.07	809,065	+0.35(+1.05%)
Oct 10, 2013	33.10	33.75	33.07	33.72	354,646	+0.85(+2.60%)
Oct 09, 2013	32.89	33.19	32.81	32.87	389,878	+0.01(+0.04%)
Oct 08, 2013	33.17	33.30	32.84	32.85	615,194	-0.31(-0.95%)
Oct 07, 2013	32.88	33.33	32.70	33.17	263,470	+0.11(+0.34%)
Oct 04, 2013	33.09	33.32	32.82	33.06	296,855	-0.05(-0.14%)
Oct 03, 2013	33.60	33.68	32.94	33.10	469,199	-0.62(-1.84%)
Oct 02, 2013	33.55	33.75	33.32	33.73	522,912	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.