Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.31	49.60	48.73	49.33	138,000	-0.29(-0.59%)
Oct 29, 2020	49.29	50.01	48.72	49.62	242,018	+0.50(+1.02%)
Oct 28, 2020	49.70	49.94	48.98	49.12	121,344	-1.23(-2.43%)
Oct 27, 2020	51.35	51.35	50.34	50.34	239,332	-0.79(-1.54%)
Oct 26, 2020	51.23	51.23	50.70	51.13	78,782	-0.66(-1.28%)
Oct 23, 2020	51.72	51.95	51.41	51.80	79,400	+0.33(+0.64%)
Oct 22, 2020	51.51	51.80	51.38	51.47	94,924	-0.04(-0.08%)
Oct 21, 2020	51.46	51.73	51.29	51.51	67,280	-0.12(-0.22%)
Oct 20, 2020	51.53	52.02	51.51	51.62	230,830	+0.33(+0.64%)
Oct 19, 2020	52.16	52.16	51.26	51.30	161,560	-0.84(-1.62%)
Oct 16, 2020	52.52	52.52	52.09	52.14	106,600	-0.34(-0.64%)
Oct 15, 2020	51.90	52.94	51.90	52.48	94,656	+0.16(+0.32%)
Oct 14, 2020	52.91	53.02	52.26	52.31	73,854	-0.62(-1.18%)
Oct 13, 2020	53.62	53.63	52.59	52.94	227,516	-0.93(-1.74%)
Oct 12, 2020	53.59	54.00	53.38	53.87	87,412	+0.19(+0.35%)
Oct 09, 2020	54.17	54.17	53.46	53.68	105,600	-0.23(-0.42%)
Oct 08, 2020	53.19	54.09	53.11	53.91	147,390	+0.90(+1.70%)
Oct 07, 2020	53.42	53.42	52.75	53.01	137,174	+0.05(+0.08%)
Oct 06, 2020	53.35	53.63	52.73	52.96	92,874	-0.38(-0.71%)
Oct 05, 2020	53.10	53.40	52.34	53.34	101,658	+0.38(+0.72%)
Oct 02, 2020	51.36	53.15	51.14	52.96	147,400	+0.96(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.