Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.43	28.97	28.31	28.55	2,143,115	-0.28(-0.97%)
Oct 28, 2011	28.68	28.87	28.38	28.83	2,806,162	-0.01(-0.03%)
Oct 27, 2011	28.33	29.00	28.04	28.83	3,424,168	+1.30(+4.72%)
Oct 26, 2011	27.54	27.64	27.06	27.53	1,983,493	+0.28(+1.01%)
Oct 25, 2011	27.63	27.63	27.14	27.26	1,292,035	-0.47(-1.69%)
Oct 24, 2011	27.21	27.75	26.99	27.73	1,709,766	+0.68(+2.52%)
Oct 21, 2011	26.52	27.05	26.46	27.05	1,550,372	+0.89(+3.41%)
Oct 20, 2011	25.99	26.20	25.52	26.16	1,776,021	+0.19(+0.75%)
Oct 19, 2011	26.27	26.44	25.88	25.96	1,877,472	-0.32(-1.20%)
Oct 18, 2011	25.30	26.38	25.29	26.28	2,893,400	+0.97(+3.84%)
Oct 17, 2011	25.80	25.80	25.25	25.31	1,765,393	-0.62(-2.39%)
Oct 14, 2011	25.59	26.02	25.54	25.93	3,134,835	+0.61(+2.40%)
Oct 13, 2011	25.41	25.53	24.83	25.32	1,109,245	-0.19(-0.75%)
Oct 12, 2011	25.27	25.89	25.06	25.51	1,616,701	+0.45(+1.81%)
Oct 11, 2011	25.42	25.50	24.97	25.06	1,156,568	-0.53(-2.09%)
Oct 10, 2011	24.86	25.61	24.81	25.59	1,801,002	+1.24(+5.11%)
Oct 07, 2011	25.20	25.30	24.34	24.35	1,781,493	-0.70(-2.80%)
Oct 06, 2011	24.82	25.08	24.62	25.05	3,490,388	+0.67(+2.76%)
Oct 05, 2011	24.60	24.60	23.32	24.38	2,427,586	-0.17(-0.71%)
Oct 04, 2011	23.43	24.60	23.02	24.55	3,346,614	+0.89(+3.77%)
Oct 03, 2011	24.91	25.04	23.65	23.66	1,989,743	-1.19(-4.79%)
Sep 30, 2011	25.31	25.55	24.84	24.85	1,341,237	-0.77(-2.99%)
Sep 29, 2011	25.69	25.72	25.19	25.62	1,223,275	+0.46(+1.82%)
Sep 28, 2011	25.92	26.08	25.13	25.16	1,639,635	-0.69(-2.66%)
Sep 27, 2011	26.21	26.28	25.68	25.85	2,200,241	+0.25(+0.98%)
Sep 26, 2011	25.48	25.64	25.04	25.59	1,146,224	+0.36(+1.43%)
Sep 23, 2011	24.91	25.32	24.76	25.23	2,127,831	+0.21(+0.83%)
Sep 22, 2011	24.89	25.44	24.64	25.03	2,152,653	-0.63(-2.44%)
Sep 21, 2011	27.17	27.24	25.63	25.65	2,425,228	-1.47(-5.43%)
Sep 20, 2011	27.16	27.47	27.01	27.13	1,441,663	+0.04(+0.16%)
Sep 19, 2011	27.20	27.37	27.06	27.08	1,227,473	-0.64(-2.32%)
Sep 16, 2011	27.60	27.78	27.16	27.72	818,514	+0.18(+0.67%)
Sep 15, 2011	27.37	27.54	27.13	27.54	1,324,296	+0.45(+1.66%)
Sep 14, 2011	27.05	27.24	26.56	27.09	1,423,649	+0.17(+0.63%)
Sep 13, 2011	26.91	27.01	26.60	26.92	1,350,432	+0.07(+0.27%)
Sep 12, 2011	26.31	26.86	26.25	26.85	1,651,999	+0.11(+0.42%)
Sep 09, 2011	27.38	27.55	26.54	26.74	1,188,071	-0.92(-3.31%)
Sep 08, 2011	27.71	28.05	27.57	27.65	1,105,109	-0.29(-1.03%)
Sep 07, 2011	27.38	27.95	26.93	27.94	1,195,177	+1.04(+3.88%)
Sep 06, 2011	26.20	27.01	26.08	26.90	1,171,068	-0.04(-0.16%)
Sep 02, 2011	27.03	27.50	26.94	26.94	2,282,203	-0.68(-2.47%)
Sep 01, 2011	27.99	28.17	27.52	27.62	1,487,340	-0.44(-1.56%)
Aug 31, 2011	27.88	28.15	27.63	28.06	1,718,628	+0.31(+1.11%)
Aug 30, 2011	27.68	27.90	27.14	27.75	1,247,160	+0.10(+0.38%)
Aug 29, 2011	27.15	27.65	27.08	27.65	3,264,706	+0.88(+3.27%)
Aug 26, 2011	26.19	26.82	25.65	26.77	1,782,072	+0.40(+1.52%)
Aug 25, 2011	27.09	27.33	26.12	26.37	1,285,240	-0.56(-2.09%)
Aug 24, 2011	26.57	26.99	26.27	26.93	1,177,641	+0.34(+1.27%)
Aug 23, 2011	26.12	26.61	25.86	26.60	1,728,074	+0.59(+2.25%)
Aug 22, 2011	26.49	26.50	25.61	26.01	1,722,865	+0.10(+0.40%)
Aug 19, 2011	25.90	26.62	25.84	25.91	1,828,030	-0.47(-1.78%)
Aug 18, 2011	26.82	26.95	26.09	26.38	2,154,124	-1.24(-4.48%)
Aug 17, 2011	27.74	28.01	27.40	27.61	1,798,301	+0.08(+0.31%)
Aug 16, 2011	27.33	27.73	27.10	27.53	1,357,645	-0.15(-0.54%)
Aug 15, 2011	26.84	27.68	26.84	27.68	1,520,796	+0.98(+3.66%)
Aug 12, 2011	26.97	27.27	26.53	26.70	1,436,711	-0.10(-0.39%)
Aug 11, 2011	25.47	27.21	25.42	26.80	2,423,843	+1.44(+5.67%)
Aug 10, 2011	25.44	26.67	25.17	25.37	4,592,441	-0.66(-2.53%)
Aug 09, 2011	25.94	26.03	23.90	26.03	4,301,021	+2.34(+9.87%)
Aug 08, 2011	25.23	25.41	23.66	23.69	4,923,872	-2.27(-8.76%)
Aug 05, 2011	26.85	27.03	25.60	25.96	4,795,552	-0.58(-2.19%)
Aug 04, 2011	27.67	27.78	26.54	26.54	2,955,650	-1.46(-5.21%)
Aug 03, 2011	28.19	28.24	27.27	28.00	3,075,086	-0.19(-0.68%)
Aug 02, 2011	28.94	29.09	28.19	28.19	1,967,083	-0.94(-3.24%)
Aug 01, 2011	29.93	29.93	28.92	29.14	1,707,416	-0.52(-1.76%)
Jul 29, 2011	29.38	29.73	29.09	29.66	1,611,825	-0.01(-0.04%)
Jul 28, 2011	29.60	29.93	29.34	29.67	1,616,038	+0.04(+0.12%)
Jul 27, 2011	30.32	30.34	29.61	29.64	3,721,924	-0.82(-2.70%)
Jul 26, 2011	30.40	30.59	30.22	30.46	1,726,438	+0.05(+0.16%)
Jul 25, 2011	30.38	30.59	30.27	30.41	965,644	-0.30(-0.97%)
Jul 22, 2011	30.72	30.74	30.64	30.71	943,504	+0.16(+0.53%)
Jul 21, 2011	30.40	30.69	30.40	30.55	1,917,627	+0.27(+0.90%)
Jul 20, 2011	30.12	30.29	29.94	30.27	914,062	+0.28(+0.92%)
Jul 19, 2011	29.66	30.00	29.59	30.00	1,268,105	+0.51(+1.73%)
Jul 18, 2011	29.60	29.66	29.25	29.49	1,537,530	-0.20(-0.69%)
Jul 15, 2011	29.50	29.71	29.31	29.69	1,069,026	+0.31(+1.05%)
Jul 14, 2011	29.67	29.76	29.26	29.38	1,522,170	-0.28(-0.95%)
Jul 13, 2011	30.05	30.16	29.64	29.66	1,449,678	-0.32(-1.07%)
Jul 12, 2011	29.70	30.39	29.65	29.99	1,771,209	+0.16(+0.54%)
Jul 11, 2011	30.03	30.12	29.78	29.82	1,529,720	-0.57(-1.86%)
Jul 08, 2011	30.13	30.42	30.01	30.39	1,204,611	-0.10(-0.33%)
Jul 07, 2011	30.25	30.52	30.25	30.49	1,320,509	+0.38(+1.27%)
Jul 06, 2011	29.84	30.11	29.73	30.11	1,049,652	+0.20(+0.67%)
Jul 05, 2011	29.74	29.99	29.51	29.91	888,396	+0.23(+0.77%)
Jul 01, 2011	29.21	29.72	29.17	29.68	1,289,570	+0.56(+1.92%)
Jun 30, 2011	29.19	29.28	29.01	29.12	1,428,365	+0.02(+0.05%)
Jun 29, 2011	28.91	29.15	28.79	29.11	1,442,007	+0.33(+1.14%)
Jun 28, 2011	28.66	28.81	28.46	28.78	724,902	+0.21(+0.73%)
Jun 27, 2011	28.45	28.64	28.40	28.57	871,617	+0.16(+0.57%)
Jun 24, 2011	28.45	28.62	28.23	28.41	1,318,978	+0.03(+0.11%)
Jun 23, 2011	28.69	28.69	28.15	28.38	2,033,219	-0.65(-2.24%)
Jun 22, 2011	29.00	29.31	29.00	29.02	1,506,956	-0.08(-0.27%)
Jun 21, 2011	29.03	29.15	28.88	29.10	1,299,824	+0.20(+0.70%)
Jun 20, 2011	28.88	28.98	28.84	28.90	881,711	+0.33(+1.16%)
Jun 17, 2011	28.63	28.63	28.28	28.57	809,407	+0.30(+1.04%)
Jun 16, 2011	28.06	28.39	27.86	28.27	1,449,770	+0.23(+0.82%)
Jun 15, 2011	28.29	28.42	27.85	28.04	1,816,925	-0.50(-1.75%)
Jun 14, 2011	28.43	28.60	28.31	28.54	1,803,037	+0.40(+1.43%)
Jun 13, 2011	27.99	28.29	27.96	28.14	2,260,133	+0.17(+0.61%)
Jun 10, 2011	28.57	28.61	27.94	27.97	1,895,445	-0.71(-2.46%)
Jun 09, 2011	29.08	29.08	28.56	28.67	1,615,570	-0.32(-1.11%)
Jun 08, 2011	29.02	29.28	28.92	29.00	1,044,555	-0.08(-0.27%)
Jun 07, 2011	28.90	29.32	28.81	29.08	1,341,123	+0.36(+1.25%)
Jun 06, 2011	29.09	29.22	28.71	28.72	790,216	-0.43(-1.49%)
Jun 03, 2011	28.74	29.30	28.64	29.15	2,110,530	+0.14(+0.48%)
May 24, 2011	28.91	29.09	28.87	29.01	1,719,741	+0.14(+0.50%)
May 23, 2011	28.88	29.04	28.79	28.87	805,079	-0.32(-1.11%)
May 20, 2011	29.51	29.51	29.15	29.19	1,303,888	-0.35(-1.20%)
May 19, 2011	29.49	29.67	29.32	29.55	1,323,246	+0.13(+0.45%)
May 18, 2011	29.14	29.44	28.99	29.41	1,211,603	+0.31(+1.06%)
May 17, 2011	28.94	29.19	28.92	29.11	1,604,295	-0.01(-0.03%)
May 16, 2011	28.96	29.30	28.89	29.12	1,134,508	+0.09(+0.30%)
May 13, 2011	29.39	29.39	28.96	29.03	1,749,146	-0.25(-0.86%)
May 12, 2011	29.22	29.36	28.97	29.28	1,690,585	-0.03(-0.11%)
May 11, 2011	29.55	29.57	29.22	29.31	1,370,285	-0.34(-1.14%)
May 10, 2011	29.31	29.67	29.27	29.65	951,907	+0.48(+1.64%)
May 09, 2011	29.05	29.25	28.92	29.17	1,199,734	+0.14(+0.48%)
May 06, 2011	29.54	29.54	28.95	29.03	1,823,960	-0.23(-0.79%)
May 05, 2011	29.10	29.51	29.03	29.26	1,870,585	-0.04(-0.14%)
May 04, 2011	29.46	29.52	29.17	29.30	1,193,857	-0.14(-0.46%)
May 03, 2011	29.61	29.84	29.13	29.44	1,100,414	-0.26(-0.89%)
May 02, 2011	29.63	29.71	29.62	29.70	1,302,735	+0.07(+0.23%)
Apr 29, 2011	29.84	29.84	29.29	29.63	1,804,928	-0.18(-0.62%)
Apr 28, 2011	29.43	29.93	29.43	29.82	1,137,055	+0.40(+1.37%)
Apr 27, 2011	29.27	29.46	29.15	29.41	1,316,304	+0.18(+0.60%)
Apr 26, 2011	29.03	29.30	28.88	29.24	1,108,833	+0.29(+1.01%)
Apr 25, 2011	28.69	29.04	28.64	28.95	1,012,349	+0.23(+0.79%)
Apr 21, 2011	28.62	28.75	28.39	28.72	956,994	+0.18(+0.63%)
Apr 20, 2011	28.23	28.56	28.24	28.54	956,989	+0.32(+1.12%)
Apr 19, 2011	28.02	28.24	27.99	28.23	1,335,988	+0.26(+0.93%)
Apr 18, 2011	27.99	28.01	27.79	27.97	959,055	-0.28(-1.00%)
Apr 15, 2011	27.86	28.25	27.86	28.25	2,525,789	+0.38(+1.36%)
Apr 14, 2011	27.38	27.92	27.35	27.87	1,276,927	+0.40(+1.47%)
Apr 13, 2011	27.62	27.65	27.42	27.47	1,705,593	-0.03(-0.12%)
Apr 12, 2011	27.38	27.61	27.38	27.50	1,230,245	-0.01(-0.03%)
Apr 11, 2011	27.52	27.73	27.44	27.51	1,172,891	+0.02(+0.06%)
Apr 08, 2011	27.79	27.90	27.41	27.49	705,797	-0.20(-0.73%)
Apr 07, 2011	27.89	28.02	27.56	27.70	1,659,246	-0.30(-1.08%)
Apr 06, 2011	28.15	28.15	27.93	28.00	543,653	-0.01(-0.05%)
Apr 05, 2011	27.95	28.14	27.93	28.01	628,910	+0.02(+0.06%)
Apr 04, 2011	28.11	28.12	27.93	27.99	1,027,077	-0.04(-0.16%)
Apr 01, 2011	28.06	28.19	27.89	28.04	1,177,670	+0.07(+0.24%)
Mar 31, 2011	27.73	28.01	27.64	27.97	1,625,120	+0.23(+0.83%)
Mar 30, 2011	27.47	27.76	27.35	27.74	1,631,687	+0.39(+1.43%)
Mar 29, 2011	27.13	27.38	26.94	27.35	1,379,815	+0.15(+0.56%)
Mar 28, 2011	27.31	27.34	27.12	27.20	1,142,308	-0.03(-0.12%)
Mar 25, 2011	27.12	27.32	27.02	27.23	586,071	+0.21(+0.78%)
Mar 24, 2011	27.05	27.09	26.71	27.02	1,166,806	+0.16(+0.59%)
Mar 23, 2011	27.09	27.13	26.70	26.86	1,946,007	-0.30(-1.12%)
Mar 22, 2011	27.43	27.44	27.12	27.16	990,461	-0.25(-0.92%)
Mar 21, 2011	27.44	27.56	27.41	27.42	1,241,332	+0.31(+1.14%)
Mar 18, 2011	27.20	27.32	27.03	27.11	670,942	+0.16(+0.60%)
Mar 17, 2011	27.12	27.12	26.68	26.95	1,457,423	+0.25(+0.93%)
Mar 16, 2011	27.09	27.12	26.51	26.70	1,772,485	-0.37(-1.38%)
Mar 15, 2011	27.07	27.29	27.03	27.07	2,329,050	-0.15(-0.57%)
Mar 14, 2011	27.36	27.40	27.14	27.22	1,436,926	-0.30(-1.08%)
Mar 11, 2011	27.07	27.55	27.07	27.52	1,019,969	+0.36(+1.31%)
Mar 10, 2011	27.38	27.42	27.16	27.16	1,630,680	-0.45(-1.62%)
Mar 09, 2011	27.56	27.75	27.36	27.61	1,382,518	+0.02(+0.07%)
Mar 08, 2011	27.21	27.71	27.21	27.59	1,823,906	+0.42(+1.56%)
Mar 07, 2011	27.42	27.56	27.04	27.17	1,773,538	-0.19(-0.71%)
Mar 04, 2011	27.70	27.70	27.23	27.36	1,858,856	-0.32(-1.16%)
Mar 03, 2011	27.50	27.69	27.48	27.68	1,568,853	+0.43(+1.57%)
Mar 02, 2011	27.45	27.58	27.17	27.25	3,123,530	-0.25(-0.91%)
Mar 01, 2011	28.46	28.46	27.50	27.50	4,032,971	-0.88(-3.10%)
Feb 28, 2011	27.92	28.39	27.84	28.38	1,239,713	+0.61(+2.20%)
Feb 25, 2011	27.35	27.77	27.32	27.77	1,577,282	+0.57(+2.11%)
Feb 24, 2011	27.40	27.48	26.99	27.20	1,907,456	-0.21(-0.75%)
Feb 23, 2011	27.55	27.73	27.22	27.40	2,751,277	-0.18(-0.65%)
Feb 22, 2011	27.64	27.91	27.47	27.58	1,741,507	-0.25(-0.90%)
Feb 18, 2011	27.73	27.90	27.72	27.83	888,825	+0.10(+0.36%)
Feb 17, 2011	27.69	27.83	27.66	27.73	950,190	+0.01(+0.04%)
Feb 16, 2011	27.71	27.95	27.58	27.72	1,317,742	+0.07(+0.26%)
Feb 15, 2011	27.63	27.77	27.50	27.65	882,136	-0.11(-0.41%)
Feb 14, 2011	27.77	27.86	27.59	27.77	690,888	+0.01(+0.03%)
Feb 11, 2011	27.45	27.79	27.43	27.76	1,229,166	+0.18(+0.65%)
Feb 10, 2011	27.27	27.61	27.27	27.58	2,545,840	+0.20(+0.74%)
Feb 09, 2011	27.27	27.41	27.15	27.38	1,187,997	+0.05(+0.17%)
Feb 08, 2011	27.31	27.42	27.25	27.33	955,549	+0.07(+0.25%)
Feb 07, 2011	27.03	27.30	26.99	27.26	1,145,340	+0.29(+1.09%)
Feb 04, 2011	27.31	27.31	26.88	26.97	1,592,488	-0.29(-1.05%)
Feb 03, 2011	27.12	27.29	27.01	27.25	1,253,225	+0.09(+0.32%)
Feb 02, 2011	27.15	27.33	27.01	27.17	1,544,061	-0.06(-0.20%)
Feb 01, 2011	27.29	27.37	26.95	27.22	1,444,555	+0.10(+0.35%)
Jan 31, 2011	26.81	27.25	26.81	27.13	2,064,679	+0.38(+1.44%)
Jan 28, 2011	27.25	27.35	26.70	26.74	2,368,235	-0.51(-1.86%)
Jan 27, 2011	26.94	27.26	26.92	27.25	2,265,236	+0.51(+1.91%)
Jan 26, 2011	26.80	26.84	26.59	26.74	1,322,792	+0.05(+0.19%)
Jan 25, 2011	26.24	26.69	26.20	26.69	1,338,059	+0.30(+1.13%)
Jan 24, 2011	26.30	26.50	26.19	26.39	2,368,189	+0.10(+0.38%)
Jan 21, 2011	26.41	26.41	26.18	26.29	1,007,134	+0.10(+0.38%)
Jan 20, 2011	26.07	26.41	26.07	26.19	1,859,361	+0.03(+0.11%)
Jan 19, 2011	26.48	26.50	26.07	26.17	1,609,909	-0.34(-1.27%)
Jan 18, 2011	26.27	26.50	26.16	26.50	1,154,322	+0.24(+0.92%)
Jan 14, 2011	26.00	26.27	25.99	26.26	1,322,257	+0.20(+0.77%)
Jan 13, 2011	25.94	26.15	25.92	26.06	585,404	+0.08(+0.32%)
Jan 12, 2011	26.01	26.09	25.85	25.98	1,270,292	+0.14(+0.54%)
Jan 11, 2011	25.98	26.07	25.63	25.84	733,579	-0.03(-0.12%)
Jan 10, 2011	25.86	25.95	25.62	25.87	1,924,943	-0.03(-0.12%)
Jan 07, 2011	25.96	26.13	25.68	25.90	1,739,936	-0.03(-0.11%)
Jan 06, 2011	26.18	26.18	25.88	25.93	1,465,612	-0.25(-0.94%)
Jan 05, 2011	26.04	26.24	25.92	26.17	1,365,150	+0.13(+0.50%)
Jan 04, 2011	26.62	26.65	25.93	26.04	2,347,413	-0.50(-1.87%)
Jan 03, 2011	26.18	26.57	26.18	26.54	948,198	+0.51(+1.96%)
Dec 31, 2010	26.05	26.24	26.01	26.03	871,713	-0.07(-0.27%)
Dec 30, 2010	26.07	26.19	25.99	26.10	532,549	+0.05(+0.18%)
Dec 29, 2010	26.05	26.09	25.87	26.05	704,023	+0.07(+0.26%)
Dec 28, 2010	25.92	26.03	25.75	25.98	1,070,913	+0.09(+0.34%)
Dec 27, 2010	25.40	25.90	25.40	25.90	617,735	+0.34(+1.33%)
Dec 23, 2010	25.64	25.75	25.54	25.56	1,103,482	-0.11(-0.43%)
Dec 22, 2010	25.52	25.83	25.43	25.67	3,139,257	+0.19(+0.74%)
Dec 21, 2010	25.27	25.50	25.21	25.48	1,479,875	+0.27(+1.09%)
Dec 20, 2010	24.95	25.28	24.92	25.20	1,484,085	+0.35(+1.39%)
Dec 17, 2010	24.64	24.89	24.64	24.86	1,770,599	+0.17(+0.70%)
Dec 16, 2010	24.69	24.81	24.52	24.68	1,683,892	+0.05(+0.19%)
Dec 15, 2010	24.83	25.05	24.61	24.64	1,864,051	-0.24(-0.96%)
Dec 14, 2010	25.18	25.41	24.76	24.88	1,712,262	-0.29(-1.16%)
Dec 13, 2010	25.23	25.31	25.10	25.17	1,052,728	+0.05(+0.19%)
Dec 10, 2010	24.92	25.25	24.92	25.12	1,722,303	+0.24(+0.98%)
Dec 09, 2010	25.23	25.31	24.86	24.88	2,543,641	-0.27(-1.06%)
Dec 08, 2010	25.62	25.62	24.97	25.14	2,119,611	-0.44(-1.70%)
Dec 07, 2010	25.72	25.78	25.54	25.58	1,106,871	+0.11(+0.45%)
Dec 06, 2010	25.34	25.56	25.13	25.47	1,277,527	+0.02(+0.09%)
Dec 03, 2010	25.24	25.49	25.19	25.44	1,314,901	+0.02(+0.08%)
Dec 02, 2010	25.06	25.45	25.04	25.42	1,991,597	+0.39(+1.57%)
Dec 01, 2010	25.14	25.14	24.80	25.03	1,924,979	+0.22(+0.89%)
Nov 30, 2010	24.66	25.03	24.66	24.81	1,064,390	-0.14(-0.55%)
Nov 29, 2010	24.77	25.01	24.58	24.95	926,636	+0.00(+0.00%)
Nov 26, 2010	24.75	25.06	24.75	24.95	230,901	-0.08(-0.31%)
Nov 24, 2010	24.81	25.03	25.03	25.03	883,979	+0.49(+1.99%)
Nov 23, 2010	24.34	24.58	24.34	24.54	1,538,789	-0.20(-0.79%)
Nov 22, 2010	24.59	24.82	24.57	24.74	1,685,499	+0.05(+0.21%)
Nov 19, 2010	24.47	24.73	24.25	24.68	1,207,900	+0.18(+0.74%)
Nov 18, 2010	24.59	24.74	24.47	24.50	1,901,166	+0.21(+0.86%)
Nov 17, 2010	24.08	24.44	24.07	24.30	1,100,542	+0.19(+0.80%)
Nov 16, 2010	24.82	24.82	23.92	24.10	2,225,510	-0.81(-3.26%)
Nov 15, 2010	25.25	25.39	24.92	24.92	503,832	-0.27(-1.06%)
Nov 12, 2010	25.30	25.51	25.08	25.18	813,069	-0.27(-1.05%)
Nov 11, 2010	25.50	25.69	25.38	25.45	618,275	-0.23(-0.89%)
Nov 10, 2010	25.44	25.69	25.38	25.68	1,181,427	+0.32(+1.27%)
Nov 09, 2010	26.47	26.53	25.14	25.36	1,872,529	-1.03(-3.90%)
Nov 08, 2010	26.53	26.57	26.20	26.39	592,275	-0.19(-0.71%)
Nov 05, 2010	26.32	26.76	26.18	26.57	930,923	+0.29(+1.09%)
Nov 04, 2010	25.96	26.35	25.85	26.29	899,725	+0.63(+2.45%)
Nov 03, 2010	25.80	25.80	25.49	25.66	1,901,632	-0.05(-0.21%)
Nov 02, 2010	25.73	25.81	25.60	25.71	763,592	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.