Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.84	32.12	31.81	32.10	841,830	+0.26(+0.83%)
Oct 26, 2012	32.03	31.83	31.83	31.83	1,317,773	-0.22(-0.68%)
Oct 25, 2012	32.34	32.48	31.73	32.05	1,427,421	-0.12(-0.36%)
Oct 24, 2012	32.26	32.41	32.08	32.17	1,242,342	-0.03(-0.09%)
Oct 23, 2012	32.32	32.36	31.99	32.20	2,183,732	-0.56(-1.70%)
Oct 19, 2012	33.00	33.18	32.74	32.75	481,706	-0.28(-0.85%)
Oct 18, 2012	32.61	33.05	32.61	33.03	559,262	+0.36(+1.10%)
Oct 17, 2012	32.63	32.74	32.45	32.67	900,300	-0.11(-0.34%)
Oct 16, 2012	32.71	32.84	32.68	32.79	544,935	+0.20(+0.62%)
Oct 15, 2012	32.39	32.60	32.23	32.59	402,118	+0.22(+0.68%)
Oct 12, 2012	32.53	32.69	32.34	32.36	434,788	-0.13(-0.41%)
Oct 11, 2012	32.66	32.74	32.49	32.50	693,690	-0.01(-0.04%)
Oct 10, 2012	32.42	32.58	32.31	32.51	1,060,147	+0.14(+0.43%)
Oct 09, 2012	32.51	32.66	32.37	32.37	536,043	-0.11(-0.35%)
Oct 08, 2012	32.41	32.52	32.37	32.48	792,953	-0.10(-0.29%)
Oct 05, 2012	32.57	32.74	32.47	32.58	881,270	+0.07(+0.22%)
Oct 04, 2012	32.66	32.83	32.41	32.51	666,935	-0.08(-0.24%)
Oct 03, 2012	32.54	32.85	32.52	32.59	1,331,454	+0.09(+0.28%)
Oct 02, 2012	32.30	32.50	32.20	32.50	989,764	+0.23(+0.71%)
Oct 01, 2012	32.56	32.63	31.94	32.27	2,556,614	-0.24(-0.75%)
Sep 28, 2012	32.42	32.64	32.30	32.51	1,943,051	-0.05(-0.14%)
Sep 27, 2012	32.53	32.79	32.42	32.56	1,062,336	+0.18(+0.54%)
Sep 26, 2012	32.34	32.56	32.29	32.38	750,285	+0.02(+0.06%)
Sep 25, 2012	32.87	32.96	32.34	32.36	1,481,909	-0.49(-1.50%)
Sep 24, 2012	32.82	33.10	32.79	32.85	760,295	-0.10(-0.29%)
Sep 21, 2012	33.10	33.10	32.94	32.95	664,149	-0.03(-0.08%)
Sep 20, 2012	33.39	33.39	32.87	32.98	979,030	-0.51(-1.51%)
Sep 19, 2012	33.67	33.75	33.48	33.48	837,898	-0.15(-0.46%)
Sep 18, 2012	33.88	33.96	33.55	33.63	622,181	-0.39(-1.15%)
Sep 17, 2012	33.90	34.33	33.90	34.02	556,728	-0.11(-0.32%)
Sep 14, 2012	34.09	34.37	34.00	34.13	1,148,604	+0.15(+0.44%)
Sep 13, 2012	33.59	34.02	33.53	33.98	964,195	+0.44(+1.30%)
Sep 12, 2012	33.57	33.63	33.42	33.55	968,056	+0.03(+0.10%)
Sep 11, 2012	33.41	33.53	33.35	33.51	948,557	+0.10(+0.30%)
Sep 10, 2012	33.67	33.75	33.41	33.42	758,866	-0.32(-0.93%)
Sep 07, 2012	33.78	33.84	33.68	33.73	1,190,482	+0.03(+0.09%)
Sep 06, 2012	33.60	33.71	33.57	33.70	841,525	+0.28(+0.84%)
Sep 05, 2012	33.53	33.53	33.24	33.42	1,050,305	-0.06(-0.19%)
Sep 04, 2012	33.22	33.48	33.00	33.48	996,742	+0.25(+0.75%)
Aug 31, 2012	33.27	33.30	32.99	33.23	729,971	+0.10(+0.29%)
Aug 30, 2012	32.99	33.19	32.99	33.14	800,182	-0.05(-0.15%)
Aug 29, 2012	33.19	33.27	33.13	33.19	749,470	+0.08(+0.24%)
Aug 27, 2012	33.12	33.18	32.94	33.11	645,708	+0.07(+0.23%)
Aug 24, 2012	32.81	33.10	32.75	33.03	474,740	+0.15(+0.45%)
Aug 23, 2012	32.87	32.97	32.75	32.88	475,155	-0.05(-0.16%)
Aug 22, 2012	32.89	32.96	32.59	32.94	613,470	-0.00(-0.01%)
Aug 21, 2012	32.98	33.04	32.90	32.94	339,635	+0.05(+0.16%)
Aug 20, 2012	33.01	33.03	32.72	32.89	508,946	-0.14(-0.43%)
Aug 17, 2012	33.09	33.09	32.91	33.03	678,188	-0.00(-0.01%)
Aug 16, 2012	32.79	33.03	32.65	33.03	581,987	+0.24(+0.75%)
Aug 15, 2012	32.61	32.87	32.61	32.79	486,879	+0.15(+0.47%)
Aug 14, 2012	32.81	32.84	32.59	32.64	701,958	-0.07(-0.22%)
Aug 13, 2012	32.76	32.83	32.57	32.71	902,345	-0.03(-0.10%)
Aug 10, 2012	32.67	32.78	32.61	32.74	705,291	+0.05(+0.14%)
Aug 09, 2012	32.78	32.97	32.66	32.69	640,675	-0.11(-0.34%)
Aug 08, 2012	33.02	33.02	32.70	32.81	686,701	-0.29(-0.88%)
Aug 07, 2012	33.57	33.57	33.06	33.10	784,918	-0.41(-1.23%)
Aug 06, 2012	33.69	33.80	33.49	33.51	405,640	-0.10(-0.30%)
Aug 03, 2012	33.79	33.82	33.52	33.61	800,797	+0.29(+0.87%)
Aug 02, 2012	33.13	33.34	32.98	33.32	931,110	+0.07(+0.22%)
Aug 01, 2012	33.52	33.72	33.24	33.24	1,459,023	-0.09(-0.27%)
Jul 31, 2012	33.37	33.42	33.24	33.33	1,158,574	-0.05(-0.14%)
Jul 30, 2012	33.24	33.50	33.21	33.38	304,170	+0.12(+0.35%)
Jul 27, 2012	33.14	33.46	33.06	33.26	426,816	+0.34(+1.03%)
Jul 26, 2012	33.03	33.14	32.71	32.92	611,934	+0.31(+0.94%)
Jul 25, 2012	32.74	32.76	32.38	32.62	1,030,574	+0.05(+0.15%)
Jul 24, 2012	32.71	32.83	32.37	32.57	481,404	-0.12(-0.38%)
Jul 23, 2012	32.53	32.77	32.47	32.69	590,976	-0.19(-0.57%)
Jul 20, 2012	32.90	33.02	32.77	32.88	765,516	-0.19(-0.59%)
Jul 19, 2012	33.54	33.56	32.84	33.07	669,505	-0.38(-1.13%)
Jul 18, 2012	33.59	33.64	33.32	33.45	755,007	-0.20(-0.60%)
Jul 17, 2012	33.49	33.75	33.21	33.65	735,429	+0.32(+0.95%)
Jul 16, 2012	33.21	33.42	33.17	33.34	624,458	+0.06(+0.19%)
Jul 13, 2012	32.93	33.30	32.89	33.27	655,881	+0.44(+1.34%)
Jul 12, 2012	32.48	33.00	32.38	32.83	764,430	+0.09(+0.28%)
Jul 11, 2012	32.66	32.80	32.49	32.74	554,215	+0.10(+0.29%)
Jul 10, 2012	33.22	33.23	32.49	32.65	728,806	-0.41(-1.25%)
Jul 09, 2012	32.47	33.08	32.47	33.06	604,877	+0.07(+0.23%)
Jul 06, 2012	32.54	33.06	32.54	32.99	735,759	+0.07(+0.21%)
Jul 05, 2012	33.05	33.14	32.83	32.92	841,250	-0.18(-0.55%)
Jul 03, 2012	32.97	33.20	32.89	33.10	530,869	+0.18(+0.54%)
Jul 02, 2012	32.76	32.95	32.52	32.92	1,072,604	+0.32(+0.97%)
Jun 29, 2012	32.34	32.63	32.21	32.61	3,009,735	+0.85(+2.69%)
Jun 28, 2012	31.26	31.77	31.13	31.75	1,116,691	+0.31(+0.98%)
Jun 27, 2012	31.42	31.50	31.26	31.45	1,022,495	+0.10(+0.32%)
Jun 26, 2012	31.27	31.47	31.12	31.35	1,783,696	+0.16(+0.50%)
Jun 25, 2012	31.03	31.29	30.96	31.19	1,091,616	-0.18(-0.58%)
Jun 22, 2012	31.58	31.59	31.16	31.37	1,122,566	-0.01(-0.04%)
Jun 21, 2012	31.97	32.03	31.33	31.38	1,535,581	-0.49(-1.55%)
Jun 20, 2012	31.92	32.03	31.70	31.88	1,313,249	-0.03(-0.10%)
Jun 19, 2012	31.98	32.10	31.70	31.91	1,773,820	+0.08(+0.25%)
Jun 18, 2012	31.37	31.96	31.34	31.83	1,268,042	+0.28(+0.87%)
Jun 15, 2012	31.42	31.57	31.28	31.56	873,430	+0.19(+0.60%)
Jun 14, 2012	30.95	31.47	30.90	31.37	1,026,635	+0.49(+1.59%)
Jun 13, 2012	30.91	31.25	30.74	30.88	2,251,001	-0.15(-0.48%)
Jun 12, 2012	30.87	31.06	30.62	31.03	1,767,162	+0.27(+0.88%)
Jun 11, 2012	31.72	31.74	30.74	30.75	1,567,413	-0.70(-2.24%)
Jun 08, 2012	31.01	31.46	30.97	31.46	1,053,622	+0.42(+1.37%)
Jun 07, 2012	31.55	31.59	30.96	31.03	991,954	-0.18(-0.57%)
Jun 06, 2012	30.74	31.21	30.65	31.21	1,623,261	+0.70(+2.29%)
Jun 05, 2012	29.81	30.61	29.81	30.51	1,784,905	+0.58(+1.93%)
Jun 04, 2012	30.19	30.21	29.72	29.93	1,400,734	-0.20(-0.66%)
Jun 01, 2012	30.46	30.59	30.10	30.13	1,401,497	-0.82(-2.63%)
May 31, 2012	30.73	31.21	30.46	30.95	1,524,832	+0.23(+0.75%)
May 30, 2012	31.23	31.23	30.72	30.72	889,157	-0.79(-2.51%)
May 29, 2012	31.19	31.51	31.15	31.51	1,715,760	+0.49(+1.57%)
May 25, 2012	31.19	31.28	30.92	31.02	652,410	-0.14(-0.44%)
May 24, 2012	31.15	31.33	30.83	31.16	778,011	+0.11(+0.34%)
May 23, 2012	30.76	31.10	30.50	31.05	1,773,903	+0.06(+0.19%)
May 22, 2012	31.02	31.18	30.85	30.99	1,286,170	+0.05(+0.17%)
May 21, 2012	30.43	30.98	30.20	30.94	1,929,919	+0.72(+2.37%)
May 18, 2012	30.64	30.86	30.14	30.22	1,059,944	-0.38(-1.24%)
May 17, 2012	31.45	31.51	30.60	30.60	1,650,588	-0.89(-2.82%)
May 16, 2012	32.01	32.05	31.47	31.49	969,993	-0.40(-1.26%)
May 15, 2012	32.08	32.10	31.82	31.89	943,632	-0.18(-0.55%)
May 14, 2012	32.22	32.41	32.06	32.07	1,684,613	-0.44(-1.34%)
May 11, 2012	32.22	32.62	32.18	32.51	1,840,267	+0.08(+0.24%)
May 10, 2012	32.66	32.67	32.24	32.43	672,643	+0.01(+0.03%)
May 09, 2012	32.24	32.63	32.14	32.42	774,041	-0.07(-0.23%)
May 08, 2012	32.38	32.55	32.22	32.49	568,644	-0.09(-0.28%)
May 07, 2012	32.24	32.68	32.21	32.59	1,604,776	+0.27(+0.84%)
May 04, 2012	32.47	32.51	32.23	32.31	719,384	-0.28(-0.85%)
May 03, 2012	32.82	32.91	32.59	32.59	807,624	-0.18(-0.54%)
May 02, 2012	32.65	32.82	32.44	32.77	1,120,718	-0.04(-0.11%)
May 01, 2012	32.38	33.01	32.38	32.80	1,225,004	+0.39(+1.21%)
Apr 30, 2012	32.46	32.46	32.17	32.41	1,228,753	-0.07(-0.23%)
Apr 27, 2012	32.42	32.54	32.19	32.49	1,075,192	+0.19(+0.60%)
Apr 26, 2012	32.04	32.34	31.93	32.29	707,482	+0.10(+0.31%)
Apr 25, 2012	32.06	32.19	31.95	32.19	1,094,319	+0.36(+1.12%)
Apr 24, 2012	31.35	31.84	31.35	31.84	916,577	+0.51(+1.63%)
Apr 23, 2012	31.51	31.51	31.14	31.33	751,395	-0.36(-1.14%)
Apr 20, 2012	31.38	31.79	31.38	31.69	585,163	+0.41(+1.32%)
Apr 19, 2012	31.33	31.48	31.14	31.28	1,083,506	-0.01(-0.04%)
Apr 18, 2012	31.38	31.49	31.28	31.29	556,082	-0.22(-0.69%)
Apr 17, 2012	31.50	31.60	31.16	31.51	805,579	+0.27(+0.86%)
Apr 16, 2012	30.95	31.41	30.93	31.24	1,436,300	+0.48(+1.55%)
Apr 13, 2012	30.84	30.98	30.68	30.76	748,482	-0.15(-0.49%)
Apr 12, 2012	30.53	30.92	30.43	30.91	943,812	+0.42(+1.38%)
Apr 11, 2012	30.40	30.50	30.26	30.49	765,546	+0.39(+1.30%)
Apr 10, 2012	30.67	30.83	30.07	30.10	1,119,066	-0.65(-2.11%)
Apr 09, 2012	30.67	30.89	30.53	30.75	842,402	-0.29(-0.94%)
Apr 05, 2012	31.10	31.21	30.93	31.05	504,430	-0.12(-0.37%)
Apr 04, 2012	31.29	31.35	31.09	31.16	1,332,021	-0.40(-1.28%)
Apr 03, 2012	31.59	31.70	31.42	31.56	1,604,032	-0.12(-0.36%)
Apr 02, 2012	31.54	31.71	31.46	31.68	1,281,418	+0.13(+0.42%)
Mar 30, 2012	31.35	31.57	31.33	31.55	1,516,888	+0.35(+1.11%)
Mar 29, 2012	31.00	31.26	30.84	31.20	959,821	+0.04(+0.13%)
Mar 28, 2012	31.26	31.26	30.89	31.16	815,369	-0.10(-0.32%)
Mar 27, 2012	31.19	31.45	31.19	31.26	1,536,296	+0.00(+0.00%)
Mar 26, 2012	31.22	31.33	31.07	31.26	891,409	+0.31(+1.00%)
Mar 23, 2012	30.73	31.08	30.63	30.95	2,167,060	+0.23(+0.74%)
Mar 22, 2012	30.98	30.98	30.54	30.72	865,069	-0.46(-1.48%)
Mar 21, 2012	31.30	31.35	31.17	31.18	1,161,774	-0.09(-0.29%)
Mar 20, 2012	31.16	31.37	31.07	31.27	830,221	-0.07(-0.22%)
Mar 19, 2012	31.08	31.46	30.98	31.34	1,221,946	+0.25(+0.79%)
Mar 16, 2012	30.95	31.13	30.86	31.10	1,230,546	+0.21(+0.67%)
Mar 15, 2012	31.02	31.02	30.80	30.89	873,784	-0.06(-0.20%)
Mar 14, 2012	31.10	31.18	30.78	30.95	1,539,037	-0.11(-0.36%)
Mar 13, 2012	30.59	31.11	30.55	31.06	1,122,786	+0.66(+2.18%)
Mar 12, 2012	30.20	30.52	30.20	30.40	1,265,570	+0.20(+0.65%)
Mar 09, 2012	30.06	30.28	30.01	30.20	1,257,406	+0.16(+0.52%)
Mar 08, 2012	30.40	30.40	29.96	30.05	867,703	-0.20(-0.65%)
Mar 07, 2012	30.16	30.24	29.86	30.24	1,247,332	+0.21(+0.71%)
Mar 06, 2012	30.11	30.35	30.00	30.03	1,290,558	-0.41(-1.35%)
Mar 05, 2012	30.09	30.47	30.04	30.44	704,689	+0.27(+0.88%)
Mar 02, 2012	30.13	30.32	30.07	30.18	1,965,656	-0.03(-0.11%)
Mar 01, 2012	30.12	30.26	30.02	30.21	1,797,614	+0.19(+0.64%)
Feb 29, 2012	30.07	30.31	29.95	30.02	1,575,912	-0.04(-0.15%)
Feb 28, 2012	30.31	30.39	30.01	30.07	1,244,415	-0.24(-0.80%)
Feb 27, 2012	30.12	30.37	29.93	30.31	1,858,800	-0.03(-0.09%)
Feb 24, 2012	30.37	30.42	30.13	30.33	710,123	+0.04(+0.15%)
Feb 23, 2012	29.79	30.31	29.79	30.29	960,467	+0.39(+1.31%)
Feb 22, 2012	30.15	30.27	29.89	29.90	956,243	-0.29(-0.95%)
Feb 21, 2012	30.76	30.81	30.08	30.18	1,703,249	-0.53(-1.73%)
Feb 17, 2012	30.89	30.89	30.49	30.71	660,015	+0.05(+0.15%)
Feb 16, 2012	30.40	30.73	30.38	30.67	2,583,517	+0.29(+0.97%)
Feb 15, 2012	30.56	30.62	30.25	30.38	918,859	-0.11(-0.37%)
Feb 14, 2012	30.74	30.78	30.34	30.49	584,539	-0.42(-1.35%)
Feb 13, 2012	30.78	30.93	30.69	30.91	841,478	+0.40(+1.33%)
Feb 10, 2012	30.50	30.73	30.43	30.50	723,346	-0.29(-0.94%)
Feb 09, 2012	31.12	31.19	30.63	30.79	877,094	-0.27(-0.85%)
Feb 08, 2012	31.05	31.18	30.83	31.06	565,307	+0.02(+0.07%)
Feb 07, 2012	31.00	31.11	30.85	31.04	696,388	-0.01(-0.03%)
Feb 06, 2012	31.05	31.18	30.89	31.05	633,755	-0.14(-0.45%)
Feb 03, 2012	31.02	31.20	30.90	31.18	855,063	+0.45(+1.45%)
Feb 02, 2012	30.67	30.74	30.56	30.74	1,165,842	+0.07(+0.23%)
Feb 01, 2012	30.63	30.71	30.47	30.67	1,998,199	+0.27(+0.89%)
Jan 31, 2012	30.33	30.49	30.20	30.40	1,110,460	+0.20(+0.65%)
Jan 30, 2012	30.34	30.34	30.09	30.20	804,593	-0.31(-1.02%)
Jan 27, 2012	30.38	30.60	30.24	30.51	724,465	+0.05(+0.16%)
Jan 26, 2012	30.39	30.67	30.37	30.47	1,679,440	+0.16(+0.54%)
Jan 25, 2012	29.77	30.32	29.75	30.30	1,321,718	+0.42(+1.42%)
Jan 24, 2012	29.47	29.89	29.45	29.88	904,414	+0.20(+0.66%)
Jan 23, 2012	29.57	29.76	29.48	29.68	1,200,946	+0.12(+0.40%)
Jan 20, 2012	29.35	29.57	29.18	29.56	922,672	+0.18(+0.60%)
Jan 19, 2012	29.40	29.47	29.23	29.39	1,097,851	+0.09(+0.29%)
Jan 18, 2012	29.14	29.41	29.04	29.30	1,149,440	+0.16(+0.56%)
Jan 17, 2012	29.15	29.33	29.01	29.14	1,339,807	+0.28(+0.96%)
Jan 13, 2012	28.59	28.86	28.46	28.86	664,205	+0.13(+0.44%)
Jan 12, 2012	28.98	28.99	28.54	28.73	681,517	-0.21(-0.72%)
Jan 11, 2012	28.66	29.00	28.62	28.94	1,603,220	+0.13(+0.47%)
Jan 10, 2012	28.73	28.94	28.70	28.81	1,288,173	+0.41(+1.44%)
Jan 09, 2012	28.59	28.61	28.35	28.40	1,338,146	-0.11(-0.40%)
Jan 06, 2012	28.65	28.75	28.39	28.51	1,257,766	-0.11(-0.37%)
Jan 05, 2012	28.29	28.66	28.14	28.62	1,404,342	+0.27(+0.94%)
Jan 04, 2012	28.71	28.77	28.30	28.35	2,341,297	-0.32(-1.12%)
Dec 30, 2011	28.83	29.01	28.68	28.68	1,560,661	-0.13(-0.47%)
Dec 29, 2011	28.62	28.86	28.46	28.81	1,139,452	+0.28(+0.97%)
Dec 28, 2011	28.93	28.93	28.53	28.53	1,075,852	-0.35(-1.20%)
Dec 27, 2011	28.75	29.08	28.57	28.88	627,714	+0.11(+0.37%)
Dec 23, 2011	28.71	28.78	28.56	28.77	606,293	+0.54(+1.91%)
Dec 21, 2011	28.24	28.29	27.98	28.24	1,747,464	+0.00(+0.00%)
Dec 20, 2011	27.75	28.29	27.75	28.24	1,446,015	+0.85(+3.09%)
Dec 19, 2011	27.64	27.78	27.34	27.39	992,638	-0.29(-1.04%)
Dec 16, 2011	27.53	27.94	27.50	27.68	2,189,905	+0.28(+1.01%)
Dec 15, 2011	27.20	27.50	27.13	27.40	1,204,182	+0.44(+1.64%)
Dec 14, 2011	26.64	27.22	26.59	26.96	2,249,633	+0.20(+0.74%)
Dec 13, 2011	27.14	27.38	26.60	26.76	1,347,670	-0.23(-0.84%)
Dec 12, 2011	27.32	27.33	26.80	26.99	1,238,485	-0.57(-2.06%)
Dec 09, 2011	27.08	27.70	27.08	27.56	1,387,985	+0.58(+2.13%)
Dec 08, 2011	27.41	27.48	26.92	26.98	1,709,438	-0.62(-2.23%)
Dec 07, 2011	27.04	27.69	27.00	27.60	1,287,196	+0.32(+1.17%)
Dec 06, 2011	27.26	27.42	27.07	27.28	1,215,600	-0.03(-0.12%)
Dec 05, 2011	27.51	27.61	27.12	27.31	1,143,785	+0.21(+0.78%)
Dec 02, 2011	27.25	27.57	27.07	27.10	1,040,069	+0.03(+0.12%)
Dec 01, 2011	27.32	27.32	26.83	27.07	2,119,899	-0.34(-1.24%)
Nov 30, 2011	26.92	27.43	26.79	27.41	1,879,847	+1.25(+4.78%)
Nov 29, 2011	26.31	26.34	25.99	26.15	1,274,822	-0.09(-0.32%)
Nov 28, 2011	26.39	26.52	25.99	26.24	804,536	+0.53(+2.08%)
Nov 25, 2011	25.45	26.12	25.41	25.70	386,415	+0.23(+0.91%)
Nov 23, 2011	25.99	26.03	25.47	25.47	1,125,579	-0.78(-2.98%)
Nov 22, 2011	26.26	26.52	26.11	26.26	1,454,472	-0.09(-0.35%)
Nov 21, 2011	26.68	26.68	26.23	26.35	1,275,331	-0.75(-2.75%)
Nov 18, 2011	27.06	27.11	26.77	27.09	1,440,814	+0.23(+0.86%)
Nov 17, 2011	27.38	27.41	26.74	26.86	1,789,530	-0.56(-2.04%)
Nov 16, 2011	27.45	27.87	27.40	27.42	1,480,396	-0.38(-1.37%)
Nov 15, 2011	27.42	27.97	27.30	27.80	915,242	+0.26(+0.96%)
Nov 14, 2011	27.85	27.94	27.39	27.54	1,675,750	-0.60(-2.12%)
Nov 11, 2011	27.77	28.15	27.54	28.13	1,428,542	+0.75(+2.74%)
Nov 10, 2011	27.66	27.77	27.15	27.39	2,070,035	+0.07(+0.25%)
Nov 09, 2011	27.98	28.10	27.25	27.32	1,690,854	-1.33(-4.65%)
Nov 08, 2011	28.45	28.68	27.77	28.65	1,195,745	+0.37(+1.32%)
Nov 07, 2011	28.19	28.57	27.86	28.28	1,499,861	+0.08(+0.29%)
Nov 04, 2011	28.20	28.27	27.73	28.19	1,782,910	-0.28(-0.98%)
Nov 03, 2011	28.43	28.56	27.66	28.47	2,163,249	+0.33(+1.17%)
Nov 02, 2011	27.95	28.36	27.62	28.15	3,212,174	+0.64(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.